Tradegate Exchange

Deutsche Bank AG

932

828

29.17

Date	Time	Volume	Order Volume	Price
31/07/2025	14:29:04.289	11		29.17
			11	29.17
			11	29.17
31/07/2025	14:28:40.445	1 000		29.175
			1 000	29.175
			1 000	29.175
31/07/2025	14:28:12.819	34		29.18
			34	29.18
			34	29.18
31/07/2025	14:27:28.805	342		29.20
			342	29.20
			342	29.20
31/07/2025	14:27:22.648	30		29.21
			30	29.21
			30	29.21
31/07/2025	14:26:45.133	300		29.21
			300	29.21
			300	29.21
31/07/2025	14:24:47.584	217		29.21
			217	29.21
			217	29.21
31/07/2025	14:24:08.692	3		29.21
			3	29.21
			3	29.21
31/07/2025	14:23:52.670	500		29.21
			500	29.21
			500	29.21
31/07/2025	14:23:34.473	1		29.22
			1	29.22
			1	29.22
31/07/2025	14:22:34.316	35		29.24
			35	29.24
			35	29.24
31/07/2025	14:22:14.352	495		29.24
			495	29.24
			495	29.24
31/07/2025	14:22:04.971	500		29.24
			500	29.24
			500	29.24
31/07/2025	14:21:51.343	200		29.235
			200	29.235
			200	29.235
31/07/2025	14:21:39.997	200		29.245
			200	29.245
			200	29.245
31/07/2025	14:21:19.241	11		29.26
			11	29.26
			11	29.26
31/07/2025	14:18:49.766	40		29.27
			40	29.27
			40	29.27
31/07/2025	14:16:54.862	100		29.255
			100	29.255
			100	29.255
31/07/2025	14:16:13.626	1 000		29.25
			1 000	29.25
			1 000	29.25
31/07/2025	14:14:58.793	20		29.245
			20	29.245
			20	29.245
31/07/2025	14:14:44.270	150		29.245
			150	29.245
			150	29.245
31/07/2025	14:14:44.212	284		29.25
			250	29.25
			34	29.25
			284	29.25
31/07/2025	14:13:16.564	340		29.27
			340	29.27
			340	29.27
31/07/2025	14:09:21.337	100		29.27
			100	29.27
			100	29.27
31/07/2025	14:08:28.776	200		29.255
			200	29.255
			200	29.255
31/07/2025	14:07:01.508	2		29.275
			2	29.275
			2	29.275
31/07/2025	14:06:05.511	1		29.29
			1	29.29
			1	29.29
31/07/2025	14:04:18.042	1		29.30
			1	29.30
			1	29.30
31/07/2025	14:03:37.174	350		29.295
			350	29.295
			350	29.295
31/07/2025	14:03:13.646	9		29.28
			9	29.28
			9	29.28
31/07/2025	14:00:43.650	50		29.26
			50	29.26
			50	29.26
31/07/2025	14:00:07.094	1 000		29.275
			1 000	29.275
			1 000	29.275
31/07/2025	13:59:14.663	100		29.265
			100	29.265
			100	29.265
31/07/2025	13:58:08.574	500		29.285
			500	29.285
			500	29.285
31/07/2025	13:57:15.470	1 000		29.29
			1 000	29.29
			1 000	29.29
31/07/2025	13:56:43.788	61		29.31
			61	29.31
			61	29.31
31/07/2025	13:56:06.701	5		29.29
			5	29.29
			5	29.29
31/07/2025	13:55:50.601	100		29.285
			100	29.285
			100	29.285
31/07/2025	13:55:13.925	37		29.29
			37	29.29
			37	29.29
31/07/2025	13:54:17.504	150		29.30
			150	29.30
			150	29.30
31/07/2025	13:53:22.710	200		29.305
			200	29.305
			200	29.305
31/07/2025	13:52:04.288	20		29.305
			20	29.305
			20	29.305
31/07/2025	13:51:16.993	104		29.315
			104	29.315
			104	29.315
31/07/2025	13:50:02.454	16		29.32
			16	29.32
			16	29.32
31/07/2025	13:49:58.795	350		29.32
			350	29.32
			350	29.32
31/07/2025	13:48:55.369	25		29.305
			25	29.305
			25	29.305
31/07/2025	13:48:42.023	53		29.31
			53	29.31
			53	29.31
31/07/2025	13:48:04.785	10		29.305
			10	29.305
			10	29.305
31/07/2025	13:47:50.440	50		29.32
			50	29.32
			50	29.32
31/07/2025	13:47:22.432	34		29.30
			34	29.30
			34	29.30
31/07/2025	13:47:10.826	42		29.295
			42	29.295
			42	29.295
31/07/2025	13:46:40.209	1 200		29.285
			1 200	29.285
			1 200	29.285
31/07/2025	13:45:31.197	100		29.285
			100	29.285
			100	29.285
31/07/2025	13:43:31.036	260		29.305
			260	29.305
			260	29.305
31/07/2025	13:42:15.638	188		29.30
			188	29.30
			132	29.30
			56	29.30
31/07/2025	13:42:01.357	16		29.305
			16	29.305
			16	29.305
31/07/2025	13:40:22.745	100		29.33
			100	29.33
			100	29.33
31/07/2025	13:39:55.248	325		29.33
			325	29.33
			325	29.33
31/07/2025	13:39:54.216	100		29.33
			100	29.33
			100	29.33
31/07/2025	13:39:43.151	231		29.32
			231	29.32
			231	29.32
31/07/2025	13:38:07.668	742		29.335
			742	29.335
			742	29.335
31/07/2025	13:37:29.832	1		29.33
			1	29.33
			1	29.33
31/07/2025	13:36:10.248	1 500		29.325
			1 500	29.325
			1 500	29.325
31/07/2025	13:36:01.002	150		29.32
			150	29.32
			150	29.32
31/07/2025	13:34:23.372	130		29.315
			130	29.315
			130	29.315
31/07/2025	13:33:30.535	50		29.31
			50	29.31
			50	29.31
31/07/2025	13:32:51.150	18		29.295
			18	29.295
			18	29.295
31/07/2025	13:31:45.646	1 100		29.30
			1 100	29.30
			1 100	29.30
31/07/2025	13:31:32.318	1 400		29.30
			1 400	29.30
			1 400	29.30
31/07/2025	13:30:51.407	28		29.295
			28	29.295
			28	29.295
31/07/2025	13:29:54.760	1		29.29
			1	29.29
			1	29.29
31/07/2025	13:29:13.238	40		29.30
			40	29.30
			40	29.30
31/07/2025	13:28:11.301	50		29.305
			50	29.305
			50	29.305
31/07/2025	13:28:05.824	40		29.30
			40	29.30
			40	29.30
31/07/2025	13:26:26.909	50		29.305
			50	29.305
			50	29.305
31/07/2025	13:26:20.987	1 000		29.305
			1 000	29.305
			1 000	29.305
31/07/2025	13:24:37.017	1 000		29.29
			1 000	29.29
			1 000	29.29
31/07/2025	13:22:51.768	1 000		29.285
			1 000	29.285
			1 000	29.285
31/07/2025	13:22:34.951	25		29.28
			25	29.28
			25	29.28
31/07/2025	13:22:02.816	750		29.27
			750	29.27
			750	29.27
31/07/2025	13:21:54.034	50		29.27
			50	29.27
			50	29.27
31/07/2025	13:20:22.521	68		29.285
			68	29.285
			68	29.285
31/07/2025	13:19:36.589	1 000		29.285
			1 000	29.285
			1 000	29.285
31/07/2025	13:19:30.567	830		29.29
			830	29.29
			830	29.29
31/07/2025	13:18:40.080	700		29.285
			700	29.285
			700	29.285
31/07/2025	13:18:29.018	16 200		29.29
			16 200	29.29
			16 200	29.29
31/07/2025	13:18:22.194	1 800		29.285
			1 800	29.285
			1 800	29.285
31/07/2025	13:17:46.783	80		29.285
			80	29.285
			80	29.285
31/07/2025	13:17:33.992	342		29.285
			342	29.285
			342	29.285
31/07/2025	13:16:55.320	12		29.275
			12	29.275
			12	29.275
31/07/2025	13:16:10.732	525		29.265
			525	29.265
			525	29.265
31/07/2025	13:15:36.228	100		29.27
			100	29.27
			100	29.27
31/07/2025	13:15:30.758	508		29.27
			508	29.27
			508	29.27
31/07/2025	13:15:29.124	1 600		29.27
			1 600	29.27
			1 600	29.27
31/07/2025	13:15:17.951	685		29.275
			685	29.275
			685	29.275
31/07/2025	13:12:58.948	3 000		29.30
			2 800	29.30
			3 000	29.30
			200	29.30
31/07/2025	13:12:46.357	1 400		29.28
			1 400	29.28
			1 400	29.28
31/07/2025	13:11:31.385	50		29.295
			50	29.295
			50	29.295
31/07/2025	13:08:30.755	200		29.255
			200	29.255
			200	29.255
31/07/2025	13:07:57.084	32		29.255
			32	29.255
			32	29.255
31/07/2025	13:04:12.492	100		29.235
			100	29.235
			100	29.235
31/07/2025	13:03:39.128	1 000		29.235
			1 000	29.235
			1 000	29.235
31/07/2025	13:02:26.803	102		29.285
			102	29.285
			102	29.285
31/07/2025	13:01:47.493	50		29.285
			50	29.285
			50	29.285
31/07/2025	13:01:47.443	5		29.285
			5	29.285
			5	29.285
31/07/2025	12:58:42.775	15		29.23
			15	29.23
			15	29.23
31/07/2025	12:58:38.695	685		29.23
			685	29.23
			685	29.23
31/07/2025	12:58:34.724	2		29.225
			2	29.225
			2	29.225
31/07/2025	12:57:39.323	1		29.22
			1	29.22
			1	29.22
31/07/2025	12:57:39.254	100		29.22
			100	29.22
			100	29.22
31/07/2025	12:57:15.269	69		29.22
			69	29.22
			69	29.22
31/07/2025	12:56:06.688	14		29.24
			14	29.24
			14	29.24
31/07/2025	12:54:57.656	550		29.24
			550	29.24
			550	29.24
31/07/2025	12:54:20.154	500		29.235
			500	29.235
			500	29.235
31/07/2025	12:54:04.134	150		29.235
			150	29.235
			150	29.235
31/07/2025	12:53:03.082	14		29.255
			14	29.255
			14	29.255
31/07/2025	12:51:54.052	4		29.27
			4	29.27
			4	29.27
31/07/2025	12:50:27.571	180		29.26
			180	29.26
			180	29.26
31/07/2025	12:49:45.437	3		29.245
			3	29.245
			3	29.245
31/07/2025	12:49:18.853	450		29.245
			450	29.245
			450	29.245
31/07/2025	12:49:17.823	1 000		29.23
			1 000	29.23
			1 000	29.23
31/07/2025	12:49:14.488	110		29.23
			110	29.23
			110	29.23
31/07/2025	12:48:36.487	1		29.24
			1	29.24
			1	29.24
31/07/2025	12:47:19.644	100		29.25
			100	29.25
			100	29.25
31/07/2025	12:46:58.923	248		29.24
			248	29.24
			248	29.24
31/07/2025	12:46:01.963	125		29.235
			125	29.235
			125	29.235
31/07/2025	12:45:33.771	200		29.245
			200	29.245
			200	29.245
31/07/2025	12:44:55.136	125		29.235
			125	29.235
			125	29.235
31/07/2025	12:44:05.854	210		29.22
			210	29.22
			210	29.22
31/07/2025	12:43:00.462	4		29.245
			4	29.245
			4	29.245
31/07/2025	12:42:57.088	500		29.25
			500	29.25
			500	29.25
31/07/2025	12:42:36.814	2		29.255
			2	29.255
			2	29.255
31/07/2025	12:40:20.669	2		29.255
			2	29.255
			2	29.255
31/07/2025	12:39:36.372	800		29.24
			800	29.24
			800	29.24
31/07/2025	12:38:00.669	1		29.25
			1	29.25
			1	29.25
31/07/2025	12:37:07.892	47		29.25
			47	29.25
			47	29.25
31/07/2025	12:36:51.433	86		29.25
			86	29.25
			86	29.25
31/07/2025	12:35:19.330	17		29.245
			17	29.245
			17	29.245
31/07/2025	12:34:58.472	70		29.25
			70	29.25
			70	29.25
31/07/2025	12:32:54.808	700		29.23
			700	29.23
			700	29.23
31/07/2025	12:30:54.029	68		29.20
			68	29.20
			68	29.20
31/07/2025	12:29:01.734	400		29.21
			400	29.21
			400	29.21
31/07/2025	12:28:44.027	10		29.205
			10	29.205
			10	29.205
31/07/2025	12:28:30.504	600		29.20
			600	29.20
			600	29.20
31/07/2025	12:27:51.374	1 000		29.195
			1 000	29.195
			1 000	29.195
31/07/2025	12:27:48.734	1 500		29.195
			1 500	29.195
			1 500	29.195
31/07/2025	12:27:48.634	1 500		29.195
			1 500	29.195
			1 500	29.195
31/07/2025	12:27:07.318	100		29.19
			100	29.19
			100	29.19
31/07/2025	12:26:47.439	243		29.20
			150	29.20
			243	29.20
			68	29.20
			25	29.20
31/07/2025	12:26:47.005	45		29.22
			45	29.22
			45	29.22
31/07/2025	12:26:38.859	60		29.23
			60	29.23
			60	29.23
31/07/2025	12:24:44.595	51		29.235
			51	29.235
			51	29.235
31/07/2025	12:23:36.249	51		29.235
			51	29.235
			51	29.235
31/07/2025	12:22:41.344	1 400		29.23
			1 400	29.23
			1 400	29.23
31/07/2025	12:21:33.273	1 000		29.235
			1 000	29.235
			1 000	29.235
31/07/2025	12:21:18.725	150		29.215
			150	29.215
			150	29.215
31/07/2025	12:21:02.057	200		29.215
			200	29.215
			200	29.215
31/07/2025	12:20:50.200	23		29.22
			23	29.22
			23	29.22
31/07/2025	12:20:44.582	50		29.22
			50	29.22
			50	29.22
31/07/2025	12:19:06.411	200		29.225
			200	29.225
			200	29.225
31/07/2025	12:19:03.357	50		29.215
			50	29.215
			50	29.215
31/07/2025	12:17:47.179	300		29.22
			300	29.22
			300	29.22
31/07/2025	12:16:10.818	2 800		29.25
			1 494	29.25
			2 800	29.25
			1 306	29.25
31/07/2025	12:16:07.229	1 400		29.25
			1 400	29.25
			1 400	29.25
31/07/2025	12:15:35.298	1 400		29.25
			1 400	29.25
			1 400	29.25
31/07/2025	12:15:35.217	1 400		29.25
			1 400	29.25
			1 400	29.25
31/07/2025	12:15:34.828	220		29.26
			220	29.26
			220	29.26
31/07/2025	12:15:24.299	180		29.28
			180	29.28
			180	29.28
31/07/2025	12:15:19.052	1 000		29.28
			1 000	29.28
			1 000	29.28
31/07/2025	12:14:03.213	400		29.26
			400	29.26
			400	29.26
31/07/2025	12:12:39.710	80		29.265
			80	29.265
			80	29.265
31/07/2025	12:12:29.583	1 000		29.26
			1 000	29.26
			1 000	29.26
31/07/2025	12:12:13.862	340		29.255
			340	29.255
			340	29.255
31/07/2025	12:11:39.182	3		29.255
			3	29.255
			3	29.255
31/07/2025	12:11:33.342	6		29.26
			6	29.26
			6	29.26
31/07/2025	12:10:49.366	4		29.265
			4	29.265
			4	29.265
31/07/2025	12:10:15.014	8 985		29.27
			8 985	29.27
			8 985	29.27
31/07/2025	12:10:03.849	1 400		29.27
			1 400	29.27
			1 400	29.27
31/07/2025	12:10:03.749	1 400		29.27
			1 400	29.27
			1 400	29.27
31/07/2025	12:09:51.580	170		29.29
			170	29.29
			170	29.29
31/07/2025	12:09:51.513	1 400		29.29
			1 400	29.29
			1 400	29.29
31/07/2025	12:09:38.566	150		29.29
			150	29.29
			150	29.29
31/07/2025	12:09:05.691	1		29.29
			1	29.29
			1	29.29
31/07/2025	12:08:51.998	1		29.28
			1	29.28
			1	29.28
31/07/2025	12:08:47.448	100		29.27
			100	29.27
			100	29.27
31/07/2025	12:08:22.225	1 400		29.27
			1 400	29.27
			1 400	29.27
31/07/2025	12:08:22.169	1 400		29.27
			1 400	29.27
			1 400	29.27
31/07/2025	12:08:13.343	10		29.275
			10	29.275
			10	29.275
31/07/2025	12:07:19.659	173		29.28
			173	29.28
			173	29.28
31/07/2025	12:06:09.338	70		29.29
			70	29.29
			70	29.29
31/07/2025	12:04:10.259	1 400		29.335
			1 400	29.335
			1 400	29.335
31/07/2025	12:04:09.908	1 800		29.335
			1 800	29.335
			1 800	29.335
31/07/2025	12:04:09.760	1 800		29.335
			1 800	29.335
			1 800	29.335
31/07/2025	12:04:05.346	1 800		29.335
			1 800	29.335
			1 800	29.335
31/07/2025	12:04:02.384	400		29.325
			400	29.325
			400	29.325
31/07/2025	12:03:40.327	53		29.355
			53	29.355
			53	29.355
31/07/2025	12:03:07.557	50		29.36
			50	29.36
			50	29.36
31/07/2025	12:02:11.846	70		29.345
			70	29.345
			70	29.345
31/07/2025	12:00:48.923	150		29.35
			150	29.35
			150	29.35
31/07/2025	11:59:54.687	100		29.365
			100	29.365
			100	29.365
31/07/2025	11:59:29.728	344		29.37
			344	29.37
			344	29.37
31/07/2025	11:58:21.675	2		29.38
			2	29.38
			2	29.38
31/07/2025	11:58:16.075	10		29.385
			10	29.385
			10	29.385
31/07/2025	11:55:29.272	8		29.365
			8	29.365
			8	29.365
31/07/2025	11:54:59.345	100		29.345
			100	29.345
			100	29.345
31/07/2025	11:54:16.299	250		29.35
			250	29.35
			250	29.35
31/07/2025	11:53:59.222	1		29.34
			1	29.34
			1	29.34
31/07/2025	11:52:38.398	14		29.335
			14	29.335
			14	29.335
31/07/2025	11:51:52.174	150		29.325
			150	29.325
			150	29.325
31/07/2025	11:48:34.662	50		29.355
			50	29.355
			50	29.355
31/07/2025	11:48:33.579	100		29.355
			100	29.355
			100	29.355
31/07/2025	11:47:19.776	1 400		29.355
			1 400	29.355
			1 400	29.355
31/07/2025	11:47:13.241	14		29.355
			14	29.355
			14	29.355
31/07/2025	11:47:10.308	1 100		29.335
			1 100	29.335
			1 100	29.335
31/07/2025	11:47:06.044	1 800		29.335
			1 800	29.335
			1 800	29.335
31/07/2025	11:46:33.754	78		29.34
			78	29.34
			78	29.34
31/07/2025	11:45:23.428	81		29.355
			81	29.355
			81	29.355
31/07/2025	11:45:22.029	310		29.345
			310	29.345
			310	29.345
31/07/2025	11:43:46.042	1 000		29.365
			1 000	29.365
			1 000	29.365
31/07/2025	11:42:42.289	300		29.385
			300	29.385
			300	29.385
31/07/2025	11:42:00.929	50		29.37
			50	29.37
			50	29.37
31/07/2025	11:42:00.207	100		29.37
			100	29.37
			100	29.37
31/07/2025	11:41:56.039	1		29.37
			1	29.37
			1	29.37
31/07/2025	11:41:50.822	57		29.37
			57	29.37
			57	29.37
31/07/2025	11:41:35.656	25		29.365
			25	29.365
			25	29.365
31/07/2025	11:41:08.138	400		29.36
			400	29.36
			400	29.36
31/07/2025	11:41:05.229	1 601		29.36
			1 601	29.36
			1 601	29.36
31/07/2025	11:41:05.060	1 800		29.36
			1 800	29.36
			1 800	29.36
31/07/2025	11:41:04.882	1 800		29.36
			1 800	29.36
			1 800	29.36
31/07/2025	11:41:04.355	1 800		29.36
			1 800	29.36
			1 800	29.36
31/07/2025	11:41:04.230	3 044		29.36
			1 643	29.36
			1 400	29.36
			3 044	29.36
			1	29.36
31/07/2025	11:40:56.637	1 400		29.36
			1 400	29.36
			1 400	29.36
31/07/2025	11:40:56.523	1 400		29.36
			1 400	29.36
			1 400	29.36
31/07/2025	11:40:23.743	200		29.355
			200	29.355
			200	29.355
31/07/2025	11:40:21.746	1		29.345
			1	29.345
			1	29.345
31/07/2025	11:40:00.909	1 800		29.36
			1 800	29.36
			1 800	29.36
31/07/2025	11:39:34.094	500		29.355
			500	29.355
			500	29.355
31/07/2025	11:38:11.193	300		29.345
			300	29.345
			300	29.345
31/07/2025	11:37:43.029	550		29.34
			550	29.34
			550	29.34
31/07/2025	11:37:35.519	1 000		29.33
			1 000	29.33
			1 000	29.33
31/07/2025	11:36:54.765	53		29.345
			53	29.345
			53	29.345
31/07/2025	11:36:13.201	150		29.325
			150	29.325
			150	29.325
31/07/2025	11:33:25.216	600		29.345
			600	29.345
			600	29.345
31/07/2025	11:33:22.034	1 400		29.34
			1 400	29.34
			1 400	29.34
31/07/2025	11:32:59.577	100		29.345
			100	29.345
			100	29.345
31/07/2025	11:31:20.731	39		29.295
			39	29.295
			39	29.295
31/07/2025	11:30:57.430	87		29.305
			87	29.305
			87	29.305
31/07/2025	11:29:52.678	14 400		29.33
			14 400	29.33
			14 400	29.33
31/07/2025	11:28:42.138	1 400		29.33
			1 400	29.33
			1 400	29.33
31/07/2025	11:28:42.042	1 400		29.33
			1 400	29.33
			1 400	29.33
31/07/2025	11:28:23.906	1 400		29.33
			1 400	29.33
			1 400	29.33
31/07/2025	11:28:23.838	1 400		29.33
			1 400	29.33
			1 400	29.33
31/07/2025	11:27:27.127	1 000		29.325
			1 000	29.325
			1 000	29.325
31/07/2025	11:26:51.489	61		29.32
			61	29.32
			61	29.32
31/07/2025	11:26:45.327	1 400		29.32
			1 400	29.32
			1 400	29.32
31/07/2025	11:26:14.517	61		29.315
			61	29.315
			61	29.315
31/07/2025	11:26:11.034	1 000		29.325
			1 000	29.325
			1 000	29.325
31/07/2025	11:25:25.835	2		29.32
			2	29.32
			2	29.32
31/07/2025	11:25:24.901	349		29.32
			349	29.32
			349	29.32
31/07/2025	11:25:24.670	1 800		29.32
			1 800	29.32
			1 800	29.32
31/07/2025	11:25:24.495	1 400		29.32
			1 400	29.32
			1 400	29.32
31/07/2025	11:25:17.123	1 400		29.32
			1 400	29.32
			1 400	29.32
31/07/2025	11:24:28.150	4		29.295
			4	29.295
			4	29.295
31/07/2025	11:24:08.450	300		29.28
			300	29.28
			300	29.28
31/07/2025	11:23:27.589	1 100		29.27
			1 100	29.27
			1 100	29.27
31/07/2025	11:23:18.626	30		29.27
			30	29.27
			30	29.27
31/07/2025	11:23:16.104	49		29.285
			49	29.285
			49	29.285
31/07/2025	11:20:34.730	50		29.275
			50	29.275
			50	29.275
31/07/2025	11:20:12.235	11		29.275
			11	29.275
			11	29.275
31/07/2025	11:19:50.905	150		29.26
			150	29.26
			146	29.26
			4	29.26
31/07/2025	11:19:07.649	100		29.235
			100	29.235
			100	29.235
31/07/2025	11:18:27.916	90		29.25
			90	29.25
			90	29.25
31/07/2025	11:17:47.259	200		29.25
			200	29.25
			200	29.25
31/07/2025	11:17:44.610	1 400		29.25
			1 400	29.25
			1 400	29.25
31/07/2025	11:17:13.844	1 400		29.25
			1 400	29.25
			1 400	29.25
31/07/2025	11:16:27.485	200		29.28
			200	29.28
			200	29.28
31/07/2025	11:16:22.899	100		29.28
			100	29.28
			100	29.28
31/07/2025	11:16:01.570	150		29.28
			150	29.28
			150	29.28
31/07/2025	11:15:57.988	65		29.25
			65	29.25
			65	29.25
31/07/2025	11:15:15.962	70		29.25
			70	29.25
			70	29.25
31/07/2025	11:14:12.676	115		29.30
			115	29.30
			115	29.30
31/07/2025	11:14:03.667	550		29.305
			550	29.305
			550	29.305
31/07/2025	11:13:52.463	80		29.31
			80	29.31
			80	29.31
31/07/2025	11:13:51.245	500		29.31
			500	29.31
			500	29.31
31/07/2025	11:13:35.172	380		29.32
			380	29.32
			380	29.32
31/07/2025	11:12:51.345	35		29.32
			35	29.32
			35	29.32
31/07/2025	11:12:41.959	95		29.32
			95	29.32
			95	29.32
31/07/2025	11:12:27.110	275		29.325
			275	29.325
			275	29.325
31/07/2025	11:11:06.731	100		29.32
			100	29.32
			100	29.32
31/07/2025	11:11:01.345	20		29.31
			20	29.31
			20	29.31
31/07/2025	11:08:49.688	810		29.315
			810	29.315
			810	29.315
31/07/2025	11:08:35.145	50		29.335
			50	29.335
			50	29.335
31/07/2025	11:08:34.656	300		29.32
			300	29.32
			300	29.32
31/07/2025	11:07:46.240	11 445		29.33
			11 445	29.33
			9 787	29.33
			1 658	29.33
31/07/2025	11:07:37.112	1 400		29.33
			1 400	29.33
			1 400	29.33
31/07/2025	11:07:33.985	65		29.34
			65	29.34
			65	29.34
31/07/2025	11:07:29.561	1		29.335
			1	29.335
			1	29.335
31/07/2025	11:06:49.153	100		29.34
			100	29.34
			100	29.34
31/07/2025	11:06:37.947	20		29.38
			20	29.38
			20	29.38
31/07/2025	11:06:34.487	2		29.375
			2	29.375
			2	29.375
31/07/2025	11:06:29.433	200		29.37
			200	29.37
			200	29.37
31/07/2025	11:06:17.149	10		29.375
			10	29.375
			10	29.375
31/07/2025	11:05:56.636	100		29.365
			100	29.365
			100	29.365
31/07/2025	11:05:10.563	10		29.345
			10	29.345
			10	29.345
31/07/2025	11:04:42.169	2		29.355
			2	29.355
			2	29.355
31/07/2025	11:04:29.589	150		29.34
			150	29.34
			150	29.34
31/07/2025	11:03:27.530	106		29.355
			106	29.355
			106	29.355
31/07/2025	11:03:24.570	1		29.355
			1	29.355
			1	29.355
31/07/2025	11:03:17.120	171		29.355
			171	29.355
			171	29.355
31/07/2025	11:02:59.754	50		29.38
			50	29.38
			50	29.38
31/07/2025	11:02:28.318	36		29.38
			36	29.38
			36	29.38
31/07/2025	11:02:25.147	40		29.39
			40	29.39
			40	29.39
31/07/2025	11:02:03.926	1		29.375
			1	29.375
			1	29.375
31/07/2025	11:01:14.076	1		29.37
			1	29.37
			1	29.37
31/07/2025	11:00:08.239	34		29.335
			34	29.335
			34	29.335
31/07/2025	10:58:50.248	7		29.345
			7	29.345
			7	29.345
31/07/2025	10:58:29.377	195		29.345
			195	29.345
			195	29.345
31/07/2025	10:58:12.806	150		29.34
			150	29.34
			150	29.34
31/07/2025	10:57:56.686	420		29.355
			420	29.355
			420	29.355
31/07/2025	10:57:52.112	1		29.355
			1	29.355
			1	29.355
31/07/2025	10:57:50.562	40		29.355
			40	29.355
			40	29.355
31/07/2025	10:57:38.516	200		29.345
			200	29.345
			200	29.345
31/07/2025	10:57:21.656	100		29.355
			100	29.355
			100	29.355
31/07/2025	10:57:16.045	250		29.345
			250	29.345
			250	29.345
31/07/2025	10:57:11.938	100		29.355
			100	29.355
			100	29.355
31/07/2025	10:56:49.491	96		29.355
			96	29.355
			96	29.355
31/07/2025	10:56:43.189	30		29.345
			30	29.345
			30	29.345
31/07/2025	10:55:38.072	1 800		29.33
			1 800	29.33
			1 800	29.33
31/07/2025	10:55:22.172	727		29.34
			727	29.34
			727	29.34
31/07/2025	10:55:14.657	1 800		29.34
			1 800	29.34
			1 800	29.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.005 / Ask: 43.04
Volume: 858 490
-1.89%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:29:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice