Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
19081
13172
44.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/07/2025 | 19:47:34.082 | 8 | 44.04 | |
| 8 | 44.04 | |||
| 8 | 44.04 | |||
| 30/07/2025 | 19:47:33.306 | 1 000 | 43.90 | |
| 75 | 43.90 | |||
| 300 | 43.90 | |||
| 20 | 43.90 | |||
| 1 000 | 43.90 | |||
| 60 | 43.90 | |||
| 100 | 43.90 | |||
| 50 | 43.90 | |||
| 25 | 43.90 | |||
| 100 | 43.90 | |||
| 25 | 43.90 | |||
| 20 | 43.90 | |||
| 24 | 43.90 | |||
| 100 | 43.90 | |||
| 100 | 43.90 | |||
| 1 | 43.90 | |||
| 30/07/2025 | 19:47:25.804 | 50 | 44.055 | |
| 50 | 44.055 | |||
| 50 | 44.055 | |||
| 30/07/2025 | 19:47:18.665 | 10 | 44.075 | |
| 10 | 44.075 | |||
| 10 | 44.075 | |||
| 30/07/2025 | 19:47:16.361 | 20 | 44.085 | |
| 20 | 44.085 | |||
| 20 | 44.085 | |||
| 30/07/2025 | 19:47:15.620 | 60 | 44.085 | |
| 60 | 44.085 | |||
| 60 | 44.085 | |||
| 30/07/2025 | 19:47:13.008 | 1 000 | 43.945 | |
| 1 000 | 43.945 | |||
| 611 | 43.945 | |||
| 1 | 43.945 | |||
| 83 | 43.945 | |||
| 200 | 43.945 | |||
| 50 | 43.945 | |||
| 55 | 43.945 | |||
| 30/07/2025 | 19:47:10.220 | 3 | 44.075 | |
| 3 | 44.075 | |||
| 3 | 44.075 | |||
| 30/07/2025 | 19:47:06.890 | 100 | 44.065 | |
| 100 | 44.065 | |||
| 100 | 44.065 | |||
| 30/07/2025 | 19:47:03.883 | 2 | 44.085 | |
| 2 | 44.085 | |||
| 2 | 44.085 | |||
| 30/07/2025 | 19:47:02.213 | 110 | 44.095 | |
| 110 | 44.095 | |||
| 110 | 44.095 | |||
| 30/07/2025 | 19:46:58.325 | 56 | 44.10 | |
| 56 | 44.10 | |||
| 56 | 44.10 | |||
| 30/07/2025 | 19:46:57.605 | 22 | 44.10 | |
| 22 | 44.10 | |||
| 22 | 44.10 | |||
| 30/07/2025 | 19:46:56.887 | 5 | 44.10 | |
| 5 | 44.10 | |||
| 5 | 44.10 | |||
| 30/07/2025 | 19:46:52.595 | 100 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 30/07/2025 | 19:46:50.102 | 46 | 44.135 | |
| 46 | 44.135 | |||
| 46 | 44.135 | |||
| 30/07/2025 | 19:46:46.969 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 30/07/2025 | 19:46:33.045 | 50 | 44.01 | |
| 20 | 44.01 | |||
| 30 | 44.01 | |||
| 50 | 44.01 | |||
| 30/07/2025 | 19:46:24.668 | 8 | 44.155 | |
| 8 | 44.155 | |||
| 8 | 44.155 | |||
| 30/07/2025 | 19:46:14.583 | 90 | 44.135 | |
| 90 | 44.135 | |||
| 90 | 44.135 | |||
| 30/07/2025 | 19:46:13.736 | 1 000 | 44.00 | |
| 1 000 | 44.00 | |||
| 50 | 44.00 | |||
| 501 | 44.00 | |||
| 100 | 44.00 | |||
| 26 | 44.00 | |||
| 323 | 44.00 | |||
| 30/07/2025 | 19:46:09.487 | 10 | 44.145 | |
| 10 | 44.145 | |||
| 10 | 44.145 | |||
| 30/07/2025 | 19:46:02.696 | 10 | 44.145 | |
| 10 | 44.145 | |||
| 10 | 44.145 | |||
| 30/07/2025 | 19:46:01.957 | 100 | 44.12 | |
| 100 | 44.12 | |||
| 100 | 44.12 | |||
| 30/07/2025 | 19:45:59.772 | 23 | 44.145 | |
| 23 | 44.145 | |||
| 23 | 44.145 | |||
| 30/07/2025 | 19:45:55.796 | 100 | 44.105 | |
| 100 | 44.105 | |||
| 100 | 44.105 | |||
| 30/07/2025 | 19:45:44.329 | 25 | 44.145 | |
| 25 | 44.145 | |||
| 25 | 44.145 | |||
| 30/07/2025 | 19:45:27.831 | 60 | 44.145 | |
| 60 | 44.145 | |||
| 60 | 44.145 | |||
| 30/07/2025 | 19:45:15.823 | 6 | 44.145 | |
| 6 | 44.145 | |||
| 6 | 44.145 | |||
| 30/07/2025 | 19:45:13.516 | 7 | 43.995 | |
| 7 | 43.995 | |||
| 7 | 43.995 | |||
| 30/07/2025 | 19:45:07.605 | 1 000 | 44.02 | |
| 50 | 44.02 | |||
| 1 000 | 44.02 | |||
| 100 | 44.02 | |||
| 100 | 44.02 | |||
| 650 | 44.02 | |||
| 100 | 44.02 | |||
| 30/07/2025 | 19:45:06.518 | 12 | 43.995 | |
| 12 | 43.995 | |||
| 12 | 43.995 | |||
| 30/07/2025 | 19:45:06.168 | 45 | 44.145 | |
| 45 | 44.145 | |||
| 45 | 44.145 | |||
| 30/07/2025 | 19:45:05.995 | 12 | 44.145 | |
| 12 | 44.145 | |||
| 12 | 44.145 | |||
| 30/07/2025 | 19:45:04.799 | 10 | 44.145 | |
| 10 | 44.145 | |||
| 10 | 44.145 | |||
| 30/07/2025 | 19:44:51.138 | 113 | 44.145 | |
| 113 | 44.145 | |||
| 113 | 44.145 | |||
| 30/07/2025 | 19:44:48.117 | 1 500 | 44.10 | |
| 500 | 44.10 | |||
| 1 000 | 44.10 | |||
| 1 500 | 44.10 | |||
| 30/07/2025 | 19:44:48.038 | 84 | 44.145 | |
| 84 | 44.145 | |||
| 84 | 44.145 | |||
| 30/07/2025 | 19:44:32.843 | 90 | 44.155 | |
| 90 | 44.155 | |||
| 90 | 44.155 | |||
| 30/07/2025 | 19:44:28.651 | 30 | 44.145 | |
| 30 | 44.145 | |||
| 30 | 44.145 | |||
| 30/07/2025 | 19:44:25.090 | 10 | 44.145 | |
| 10 | 44.145 | |||
| 10 | 44.145 | |||
| 30/07/2025 | 19:44:01.832 | 5 | 44.145 | |
| 5 | 44.145 | |||
| 5 | 44.145 | |||
| 30/07/2025 | 19:43:54.123 | 75 | 43.96 | |
| 50 | 43.96 | |||
| 25 | 43.96 | |||
| 75 | 43.96 | |||
| 30/07/2025 | 19:43:53.214 | 50 | 43.985 | |
| 50 | 43.985 | |||
| 5 | 43.985 | |||
| 5 | 43.985 | |||
| 40 | 43.985 | |||
| 30/07/2025 | 19:43:40.488 | 20 | 44.12 | |
| 20 | 44.12 | |||
| 20 | 44.12 | |||
| 30/07/2025 | 19:43:34.064 | 34 | 44.105 | |
| 34 | 44.105 | |||
| 34 | 44.105 | |||
| 30/07/2025 | 19:43:28.052 | 200 | 44.105 | |
| 200 | 44.105 | |||
| 200 | 44.105 | |||
| 30/07/2025 | 19:43:21.975 | 24 | 44.10 | |
| 24 | 44.10 | |||
| 24 | 44.10 | |||
| 30/07/2025 | 19:43:13.041 | 11 | 44.095 | |
| 11 | 44.095 | |||
| 11 | 44.095 | |||
| 30/07/2025 | 19:43:06.636 | 20 | 44.10 | |
| 20 | 44.10 | |||
| 20 | 44.10 | |||
| 30/07/2025 | 19:42:57.917 | 27 | 44.10 | |
| 27 | 44.10 | |||
| 27 | 44.10 | |||
| 30/07/2025 | 19:42:57.151 | 22 | 44.11 | |
| 22 | 44.11 | |||
| 22 | 44.11 | |||
| 30/07/2025 | 19:42:52.217 | 2 | 44.11 | |
| 2 | 44.11 | |||
| 2 | 44.11 | |||
| 30/07/2025 | 19:42:50.700 | 124 | 44.11 | |
| 124 | 44.11 | |||
| 124 | 44.11 | |||
| 30/07/2025 | 19:42:48.596 | 113 | 44.11 | |
| 113 | 44.11 | |||
| 113 | 44.11 | |||
| 30/07/2025 | 19:42:48.437 | 24 | 44.125 | |
| 24 | 44.125 | |||
| 24 | 44.125 | |||
| 30/07/2025 | 19:42:38.201 | 150 | 44.135 | |
| 150 | 44.135 | |||
| 150 | 44.135 | |||
| 30/07/2025 | 19:42:24.595 | 5 | 44.11 | |
| 5 | 44.11 | |||
| 5 | 44.11 | |||
| 30/07/2025 | 19:42:24.151 | 6 | 44.11 | |
| 6 | 44.11 | |||
| 6 | 44.11 | |||
| 30/07/2025 | 19:42:20.853 | 37 | 43.93 | |
| 4 | 43.93 | |||
| 37 | 43.93 | |||
| 33 | 43.93 | |||
| 30/07/2025 | 19:42:14.347 | 20 | 44.07 | |
| 20 | 44.07 | |||
| 20 | 44.07 | |||
| 30/07/2025 | 19:42:12.555 | 20 | 44.07 | |
| 20 | 44.07 | |||
| 20 | 44.07 | |||
| 30/07/2025 | 19:42:06.796 | 110 | 44.06 | |
| 110 | 44.06 | |||
| 110 | 44.06 | |||
| 30/07/2025 | 19:42:03.514 | 90 | 43.91 | |
| 90 | 43.91 | |||
| 20 | 43.91 | |||
| 70 | 43.91 | |||
| 30/07/2025 | 19:41:58.350 | 50 | 44.06 | |
| 50 | 44.06 | |||
| 50 | 44.06 | |||
| 30/07/2025 | 19:41:31.674 | 4 | 44.075 | |
| 4 | 44.075 | |||
| 4 | 44.075 | |||
| 30/07/2025 | 19:41:24.275 | 30 | 43.935 | |
| 30 | 43.935 | |||
| 4 | 43.935 | |||
| 1 | 43.935 | |||
| 25 | 43.935 | |||
| 30/07/2025 | 19:41:22.376 | 3 | 44.085 | |
| 3 | 44.085 | |||
| 3 | 44.085 | |||
| 30/07/2025 | 19:41:16.081 | 23 | 44.095 | |
| 23 | 44.095 | |||
| 23 | 44.095 | |||
| 30/07/2025 | 19:41:01.699 | 10 | 44.095 | |
| 10 | 44.095 | |||
| 10 | 44.095 | |||
| 30/07/2025 | 19:40:49.243 | 30 | 44.095 | |
| 30 | 44.095 | |||
| 30 | 44.095 | |||
| 30/07/2025 | 19:40:45.825 | 9 | 44.105 | |
| 9 | 44.105 | |||
| 9 | 44.105 | |||
| 30/07/2025 | 19:40:40.228 | 85 | 44.10 | |
| 85 | 44.10 | |||
| 85 | 44.10 | |||
| 30/07/2025 | 19:40:37.052 | 140 | 44.10 | |
| 140 | 44.10 | |||
| 140 | 44.10 | |||
| 30/07/2025 | 19:40:24.823 | 1 000 | 43.95 | |
| 1 000 | 43.95 | |||
| 688 | 43.95 | |||
| 90 | 43.95 | |||
| 62 | 43.95 | |||
| 120 | 43.95 | |||
| 25 | 43.95 | |||
| 15 | 43.95 | |||
| 30/07/2025 | 19:40:14.684 | 35 | 44.085 | |
| 35 | 44.085 | |||
| 35 | 44.085 | |||
| 30/07/2025 | 19:40:11.667 | 20 | 44.085 | |
| 20 | 44.085 | |||
| 20 | 44.085 | |||
| 30/07/2025 | 19:40:09.840 | 13 | 44.085 | |
| 13 | 44.085 | |||
| 13 | 44.085 | |||
| 30/07/2025 | 19:40:09.182 | 90 | 44.085 | |
| 90 | 44.085 | |||
| 50 | 44.085 | |||
| 40 | 44.085 | |||
| 30/07/2025 | 19:40:08.151 | 3 | 43.935 | |
| 3 | 43.935 | |||
| 3 | 43.935 | |||
| 30/07/2025 | 19:40:05.456 | 25 | 44.085 | |
| 25 | 44.085 | |||
| 25 | 44.085 | |||
| 30/07/2025 | 19:40:01.617 | 25 | 44.085 | |
| 25 | 44.085 | |||
| 25 | 44.085 | |||
| 30/07/2025 | 19:39:55.618 | 1 500 | 44.085 | |
| 1 500 | 44.085 | |||
| 500 | 44.085 | |||
| 1 000 | 44.085 | |||
| 30/07/2025 | 19:39:48.925 | 37 | 44.095 | |
| 37 | 44.095 | |||
| 37 | 44.095 | |||
| 30/07/2025 | 19:39:39.959 | 57 | 44.095 | |
| 57 | 44.095 | |||
| 57 | 44.095 | |||
| 30/07/2025 | 19:39:38.542 | 150 | 44.09 | |
| 150 | 44.09 | |||
| 100 | 44.09 | |||
| 50 | 44.09 | |||
| 30/07/2025 | 19:39:37.346 | 5 | 44.095 | |
| 5 | 44.095 | |||
| 5 | 44.095 | |||
| 30/07/2025 | 19:39:29.961 | 50 | 44.105 | |
| 50 | 44.105 | |||
| 50 | 44.105 | |||
| 30/07/2025 | 19:39:23.762 | 10 | 44.11 | |
| 10 | 44.11 | |||
| 10 | 44.11 | |||
| 30/07/2025 | 19:39:17.325 | 7 | 44.11 | |
| 7 | 44.11 | |||
| 7 | 44.11 | |||
| 30/07/2025 | 19:39:07.842 | 25 | 44.105 | |
| 25 | 44.105 | |||
| 25 | 44.105 | |||
| 30/07/2025 | 19:39:01.288 | 100 | 44.08 | |
| 100 | 44.08 | |||
| 100 | 44.08 | |||
| 30/07/2025 | 19:38:53.040 | 40 | 44.08 | |
| 40 | 44.08 | |||
| 40 | 44.08 | |||
| 30/07/2025 | 19:38:49.571 | 500 | 44.00 | |
| 200 | 44.00 | |||
| 100 | 44.00 | |||
| 200 | 44.00 | |||
| 500 | 44.00 | |||
| 30/07/2025 | 19:38:44.669 | 30 | 44.08 | |
| 30 | 44.08 | |||
| 30 | 44.08 | |||
| 30/07/2025 | 19:38:44.388 | 14 | 43.925 | |
| 14 | 43.925 | |||
| 14 | 43.925 | |||
| 30/07/2025 | 19:38:44.115 | 23 | 44.08 | |
| 20 | 44.08 | |||
| 3 | 44.08 | |||
| 23 | 44.08 | |||
| 30/07/2025 | 19:38:41.728 | 50 | 43.925 | |
| 50 | 43.925 | |||
| 50 | 43.925 | |||
| 30/07/2025 | 19:38:35.292 | 100 | 44.08 | |
| 100 | 44.08 | |||
| 100 | 44.08 | |||
| 30/07/2025 | 19:38:33.737 | 40 | 44.065 | |
| 40 | 44.065 | |||
| 40 | 44.065 | |||
| 30/07/2025 | 19:38:26.782 | 50 | 44.065 | |
| 50 | 44.065 | |||
| 50 | 44.065 | |||
| 30/07/2025 | 19:38:20.356 | 12 | 44.08 | |
| 12 | 44.08 | |||
| 12 | 44.08 | |||
| 30/07/2025 | 19:38:19.146 | 56 | 44.08 | |
| 56 | 44.08 | |||
| 56 | 44.08 | |||
| 30/07/2025 | 19:38:05.709 | 85 | 43.935 | |
| 85 | 43.935 | |||
| 5 | 43.935 | |||
| 30 | 43.935 | |||
| 50 | 43.935 | |||
| 30/07/2025 | 19:38:05.631 | 200 | 43.925 | |
| 100 | 43.925 | |||
| 50 | 43.925 | |||
| 20 | 43.925 | |||
| 200 | 43.925 | |||
| 25 | 43.925 | |||
| 5 | 43.925 | |||
| 30/07/2025 | 19:38:03.550 | 35 | 44.085 | |
| 35 | 44.085 | |||
| 35 | 44.085 | |||
| 30/07/2025 | 19:37:59.021 | 5 000 | 44.09 | |
| 4 000 | 44.09 | |||
| 5 000 | 44.09 | |||
| 1 000 | 44.09 | |||
| 30/07/2025 | 19:37:55.960 | 10 | 44.09 | |
| 10 | 44.09 | |||
| 10 | 44.09 | |||
| 30/07/2025 | 19:37:49.591 | 40 | 44.13 | |
| 40 | 44.13 | |||
| 40 | 44.13 | |||
| 30/07/2025 | 19:37:46.137 | 1 000 | 44.00 | |
| 200 | 44.00 | |||
| 100 | 44.00 | |||
| 1 000 | 44.00 | |||
| 700 | 44.00 | |||
| 30/07/2025 | 19:37:40.459 | 82 | 44.145 | |
| 50 | 44.145 | |||
| 82 | 44.145 | |||
| 32 | 44.145 | |||
| 30/07/2025 | 19:37:40.427 | 100 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 30/07/2025 | 19:37:26.956 | 5 000 | 44.145 | |
| 150 | 44.145 | |||
| 4 850 | 44.145 | |||
| 5 000 | 44.145 | |||
| 30/07/2025 | 19:37:24.234 | 200 | 44.145 | |
| 100 | 44.145 | |||
| 50 | 44.145 | |||
| 200 | 44.145 | |||
| 50 | 44.145 | |||
| 30/07/2025 | 19:37:15.798 | 50 | 44.145 | |
| 50 | 44.145 | |||
| 50 | 44.145 | |||
| 30/07/2025 | 19:37:12.719 | 3 | 44.145 | |
| 3 | 44.145 | |||
| 3 | 44.145 | |||
| 30/07/2025 | 19:36:56.887 | 100 | 43.985 | |
| 20 | 43.985 | |||
| 100 | 43.985 | |||
| 20 | 43.985 | |||
| 25 | 43.985 | |||
| 5 | 43.985 | |||
| 10 | 43.985 | |||
| 20 | 43.985 | |||
| 30/07/2025 | 19:36:55.169 | 1 000 | 44.005 | |
| 1 000 | 44.005 | |||
| 900 | 44.005 | |||
| 100 | 44.005 | |||
| 30/07/2025 | 19:36:52.925 | 5 | 44.135 | |
| 5 | 44.135 | |||
| 5 | 44.135 | |||
| 30/07/2025 | 19:36:41.090 | 20 | 44.115 | |
| 20 | 44.115 | |||
| 20 | 44.115 | |||
| 30/07/2025 | 19:36:40.632 | 24 | 44.125 | |
| 24 | 44.125 | |||
| 24 | 44.125 | |||
| 30/07/2025 | 19:36:39.458 | 8 | 44.14 | |
| 8 | 44.14 | |||
| 8 | 44.14 | |||
| 30/07/2025 | 19:36:28.654 | 100 | 44.14 | |
| 100 | 44.14 | |||
| 100 | 44.14 | |||
| 30/07/2025 | 19:36:26.931 | 1 000 | 44.00 | |
| 1 000 | 44.00 | |||
| 1 000 | 44.00 | |||
| 30/07/2025 | 19:36:18.720 | 150 | 44.125 | |
| 150 | 44.125 | |||
| 150 | 44.125 | |||
| 30/07/2025 | 19:36:18.617 | 300 | 44.125 | |
| 100 | 44.125 | |||
| 200 | 44.125 | |||
| 300 | 44.125 | |||
| 30/07/2025 | 19:36:15.396 | 1 000 | 44.00 | |
| 20 | 44.00 | |||
| 25 | 44.00 | |||
| 360 | 44.00 | |||
| 360 | 44.00 | |||
| 1 000 | 44.00 | |||
| 35 | 44.00 | |||
| 60 | 44.00 | |||
| 24 | 44.00 | |||
| 25 | 44.00 | |||
| 68 | 44.00 | |||
| 23 | 44.00 | |||
| 30/07/2025 | 19:36:13.602 | 70 | 44.135 | |
| 70 | 44.135 | |||
| 70 | 44.135 | |||
| 30/07/2025 | 19:36:09.025 | 50 | 44.135 | |
| 50 | 44.135 | |||
| 50 | 44.135 | |||
| 30/07/2025 | 19:36:01.041 | 1 000 | 44.00 | |
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 300 | 44.00 | |||
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 1 000 | 44.00 | |||
| 100 | 44.00 | |||
| 30/07/2025 | 19:35:48.583 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 30/07/2025 | 19:35:48.464 | 37 | 44.15 | |
| 37 | 44.15 | |||
| 37 | 44.15 | |||
| 30/07/2025 | 19:35:38.120 | 4 | 44.145 | |
| 4 | 44.145 | |||
| 4 | 44.145 | |||
| 30/07/2025 | 19:35:17.820 | 60 | 43.995 | |
| 22 | 43.995 | |||
| 25 | 43.995 | |||
| 10 | 43.995 | |||
| 3 | 43.995 | |||
| 60 | 43.995 | |||
| 30/07/2025 | 19:35:17.707 | 22 | 44.145 | |
| 22 | 44.145 | |||
| 22 | 44.145 | |||
| 30/07/2025 | 19:35:17.348 | 5 | 44.145 | |
| 5 | 44.145 | |||
| 5 | 44.145 | |||
| 30/07/2025 | 19:35:00.433 | 40 | 43.995 | |
| 12 | 43.995 | |||
| 5 | 43.995 | |||
| 40 | 43.995 | |||
| 23 | 43.995 | |||
| 30/07/2025 | 19:34:53.552 | 20 | 44.145 | |
| 20 | 44.145 | |||
| 20 | 44.145 | |||
| 30/07/2025 | 19:34:49.047 | 30 | 44.135 | |
| 30 | 44.135 | |||
| 30 | 44.135 | |||
| 30/07/2025 | 19:34:46.254 | 60 | 44.00 | |
| 50 | 44.00 | |||
| 9 | 44.00 | |||
| 60 | 44.00 | |||
| 1 | 44.00 | |||
| 30/07/2025 | 19:34:45.594 | 20 | 44.15 | |
| 20 | 44.15 | |||
| 20 | 44.15 | |||
| 30/07/2025 | 19:34:33.851 | 225 | 44.15 | |
| 225 | 44.15 | |||
| 225 | 44.15 | |||
| 30/07/2025 | 19:34:32.483 | 3 | 44.01 | |
| 3 | 44.01 | |||
| 3 | 44.01 | |||
| 30/07/2025 | 19:34:25.736 | 5 | 44.185 | |
| 5 | 44.185 | |||
| 5 | 44.185 | |||
| 30/07/2025 | 19:34:18.290 | 17 | 44.185 | |
| 17 | 44.185 | |||
| 17 | 44.185 | |||
| 30/07/2025 | 19:34:13.061 | 20 | 44.185 | |
| 20 | 44.185 | |||
| 20 | 44.185 | |||
| 30/07/2025 | 19:34:08.394 | 50 | 44.175 | |
| 50 | 44.175 | |||
| 50 | 44.175 | |||
| 30/07/2025 | 19:33:54.081 | 120 | 44.18 | |
| 120 | 44.18 | |||
| 100 | 44.18 | |||
| 20 | 44.18 | |||
| 30/07/2025 | 19:33:48.227 | 22 | 44.18 | |
| 20 | 44.18 | |||
| 2 | 44.18 | |||
| 22 | 44.18 | |||
| 30/07/2025 | 19:33:45.950 | 5 | 44.19 | |
| 5 | 44.19 | |||
| 5 | 44.19 | |||
| 30/07/2025 | 19:33:40.860 | 6 | 44.18 | |
| 6 | 44.18 | |||
| 6 | 44.18 | |||
| 30/07/2025 | 19:33:38.590 | 3 | 44.035 | |
| 3 | 44.035 | |||
| 3 | 44.035 | |||
| 30/07/2025 | 19:33:36.075 | 50 | 44.195 | |
| 50 | 44.195 | |||
| 50 | 44.195 | |||
| 30/07/2025 | 19:33:24.163 | 50 | 44.20 | |
| 50 | 44.20 | |||
| 50 | 44.20 | |||
| 30/07/2025 | 19:33:12.314 | 20 | 44.22 | |
| 20 | 44.22 | |||
| 20 | 44.22 | |||
| 30/07/2025 | 19:33:08.054 | 1 | 44.205 | |
| 1 | 44.205 | |||
| 1 | 44.205 | |||
| 30/07/2025 | 19:33:04.667 | 80 | 44.205 | |
| 64 | 44.205 | |||
| 16 | 44.205 | |||
| 80 | 44.205 | |||
| 30/07/2025 | 19:33:01.922 | 5 | 44.205 | |
| 5 | 44.205 | |||
| 5 | 44.205 | |||
| 30/07/2025 | 19:32:57.048 | 10 | 44.195 | |
| 10 | 44.195 | |||
| 10 | 44.195 | |||
| 30/07/2025 | 19:32:54.720 | 30 | 44.195 | |
| 30 | 44.195 | |||
| 30 | 44.195 | |||
| 30/07/2025 | 19:32:52.767 | 10 | 44.195 | |
| 10 | 44.195 | |||
| 10 | 44.195 | |||
| 30/07/2025 | 19:32:50.928 | 90 | 44.185 | |
| 90 | 44.185 | |||
| 90 | 44.185 | |||
| 30/07/2025 | 19:32:50.857 | 15 | 44.185 | |
| 15 | 44.185 | |||
| 15 | 44.185 | |||
| 30/07/2025 | 19:32:48.277 | 140 | 44.185 | |
| 140 | 44.185 | |||
| 40 | 44.185 | |||
| 100 | 44.185 | |||
| 30/07/2025 | 19:32:44.271 | 15 | 44.175 | |
| 15 | 44.175 | |||
| 15 | 44.175 | |||
| 30/07/2025 | 19:32:44.011 | 42 | 44.195 | |
| 42 | 44.195 | |||
| 42 | 44.195 | |||
| 30/07/2025 | 19:32:43.889 | 50 | 44.175 | |
| 50 | 44.175 | |||
| 50 | 44.175 | |||
| 30/07/2025 | 19:32:41.890 | 60 | 44.195 | |
| 60 | 44.195 | |||
| 60 | 44.195 | |||
| 30/07/2025 | 19:32:32.178 | 50 | 44.18 | |
| 50 | 44.18 | |||
| 50 | 44.18 | |||
| 30/07/2025 | 19:32:31.506 | 55 | 44.18 | |
| 55 | 44.18 | |||
| 55 | 44.18 | |||
| 30/07/2025 | 19:32:23.680 | 1 | 44.18 | |
| 1 | 44.18 | |||
| 1 | 44.18 | |||
| 30/07/2025 | 19:32:16.243 | 33 | 44.025 | |
| 16 | 44.025 | |||
| 17 | 44.025 | |||
| 33 | 44.025 | |||
| 30/07/2025 | 19:32:14.484 | 50 | 44.16 | |
| 50 | 44.16 | |||
| 50 | 44.16 | |||
| 30/07/2025 | 19:32:09.376 | 12 | 44.225 | |
| 12 | 44.225 | |||
| 12 | 44.225 | |||
| 30/07/2025 | 19:32:08.457 | 30 | 44.20 | |
| 30 | 44.20 | |||
| 30 | 44.20 | |||
| 30/07/2025 | 19:32:07.179 | 1 | 44.215 | |
| 1 | 44.215 | |||
| 1 | 44.215 | |||
| 30/07/2025 | 19:32:03.235 | 100 | 44.225 | |
| 100 | 44.225 | |||
| 100 | 44.225 | |||
| 30/07/2025 | 19:31:47.193 | 75 | 44.085 | |
| 75 | 44.085 | |||
| 75 | 44.085 | |||
| 30/07/2025 | 19:31:45.548 | 11 | 44.235 | |
| 11 | 44.235 | |||
| 11 | 44.235 | |||
| 30/07/2025 | 19:31:42.162 | 100 | 44.235 | |
| 100 | 44.235 | |||
| 100 | 44.235 | |||
| 30/07/2025 | 19:31:41.822 | 10 | 44.23 | |
| 10 | 44.23 | |||
| 10 | 44.23 | |||
| 30/07/2025 | 19:31:38.997 | 3 | 44.23 | |
| 3 | 44.23 | |||
| 3 | 44.23 | |||
| 30/07/2025 | 19:31:38.909 | 5 | 44.23 | |
| 5 | 44.23 | |||
| 5 | 44.23 | |||
| 30/07/2025 | 19:31:38.504 | 35 | 44.23 | |
| 35 | 44.23 | |||
| 35 | 44.23 | |||
| 30/07/2025 | 19:31:31.662 | 1 | 44.245 | |
| 1 | 44.245 | |||
| 1 | 44.245 | |||
| 30/07/2025 | 19:31:28.845 | 1 000 | 44.11 | |
| 200 | 44.11 | |||
| 800 | 44.11 | |||
| 1 000 | 44.11 | |||
| 30/07/2025 | 19:31:24.054 | 35 | 44.245 | |
| 35 | 44.245 | |||
| 35 | 44.245 | |||
| 30/07/2025 | 19:31:20.492 | 4 | 44.255 | |
| 4 | 44.255 | |||
| 4 | 44.255 | |||
| 30/07/2025 | 19:31:11.826 | 60 | 44.27 | |
| 60 | 44.27 | |||
| 60 | 44.27 | |||
| 30/07/2025 | 19:31:11.781 | 100 | 44.235 | |
| 100 | 44.235 | |||
| 100 | 44.235 | |||
| 30/07/2025 | 19:31:10.427 | 3 | 44.115 | |
| 3 | 44.115 | |||
| 3 | 44.115 | |||
| 30/07/2025 | 19:31:00.924 | 25 | 44.27 | |
| 25 | 44.27 | |||
| 25 | 44.27 | |||
| 30/07/2025 | 19:30:57.070 | 120 | 44.24 | |
| 20 | 44.24 | |||
| 120 | 44.24 | |||
| 100 | 44.24 | |||
| 30/07/2025 | 19:30:53.774 | 2 | 44.26 | |
| 2 | 44.26 | |||
| 2 | 44.26 | |||
| 30/07/2025 | 19:30:52.065 | 1 000 | 44.12 | |
| 1 000 | 44.12 | |||
| 1 000 | 44.12 | |||
| 30/07/2025 | 19:30:47.593 | 3 | 44.275 | |
| 3 | 44.275 | |||
| 3 | 44.275 | |||
| 30/07/2025 | 19:30:38.429 | 5 | 44.275 | |
| 5 | 44.275 | |||
| 5 | 44.275 | |||
| 30/07/2025 | 19:30:33.989 | 4 | 44.275 | |
| 4 | 44.275 | |||
| 4 | 44.275 | |||
| 30/07/2025 | 19:30:27.985 | 1 000 | 44.11 | |
| 1 000 | 44.11 | |||
| 1 000 | 44.11 | |||
| 30/07/2025 | 19:30:27.468 | 3 | 44.26 | |
| 3 | 44.26 | |||
| 3 | 44.26 | |||
| 30/07/2025 | 19:30:26.381 | 14 | 44.11 | |
| 14 | 44.11 | |||
| 14 | 44.11 | |||
| 30/07/2025 | 19:30:17.507 | 2 | 44.26 | |
| 2 | 44.26 | |||
| 2 | 44.26 | |||
| 30/07/2025 | 19:30:12.426 | 1 000 | 44.12 | |
| 1 000 | 44.12 | |||
| 850 | 44.12 | |||
| 100 | 44.12 | |||
| 50 | 44.12 | |||
| 30/07/2025 | 19:30:03.801 | 8 | 44.275 | |
| 8 | 44.275 | |||
| 8 | 44.275 | |||
| 30/07/2025 | 19:30:02.665 | 25 | 44.275 | |
| 25 | 44.275 | |||
| 25 | 44.275 | |||
| 30/07/2025 | 19:29:59.214 | 22 | 44.275 | |
| 22 | 44.275 | |||
| 22 | 44.275 | |||
| 30/07/2025 | 19:29:49.393 | 3 000 | 44.20 | |
| 3 000 | 44.20 | |||
| 2 500 | 44.20 | |||
| 500 | 44.20 | |||
| 30/07/2025 | 19:29:45.118 | 1 000 | 44.205 | |
| 1 000 | 44.205 | |||
| 1 000 | 44.205 | |||
| 30/07/2025 | 19:29:38.205 | 90 | 44.205 | |
| 90 | 44.205 | |||
| 90 | 44.205 | |||
| 30/07/2025 | 19:29:35.055 | 5 | 44.245 | |
| 5 | 44.245 | |||
| 5 | 44.245 | |||
| 30/07/2025 | 19:29:33.681 | 1 000 | 44.205 | |
| 1 000 | 44.205 | |||
| 1 000 | 44.205 | |||
| 30/07/2025 | 19:29:32.936 | 18 | 44.245 | |
| 18 | 44.245 | |||
| 18 | 44.245 | |||
| 30/07/2025 | 19:29:22.941 | 1 000 | 44.135 | |
| 100 | 44.135 | |||
| 20 | 44.135 | |||
| 680 | 44.135 | |||
| 200 | 44.135 | |||
| 1 000 | 44.135 | |||
| 30/07/2025 | 19:29:09.239 | 12 | 44.28 | |
| 12 | 44.28 | |||
| 12 | 44.28 | |||
| 30/07/2025 | 19:29:07.043 | 100 | 44.28 | |
| 100 | 44.28 | |||
| 100 | 44.28 | |||
| 30/07/2025 | 19:29:06.919 | 45 | 44.28 | |
| 45 | 44.28 | |||
| 45 | 44.28 | |||
| 30/07/2025 | 19:29:02.929 | 94 | 44.28 | |
| 94 | 44.28 | |||
| 94 | 44.28 | |||
| 30/07/2025 | 19:28:58.952 | 22 | 44.295 | |
| 22 | 44.295 | |||
| 22 | 44.295 | |||
| 30/07/2025 | 19:28:54.187 | 250 | 44.31 | |
| 250 | 44.31 | |||
| 250 | 44.31 | |||
| 30/07/2025 | 19:28:54.126 | 150 | 44.31 | |
| 50 | 44.31 | |||
| 150 | 44.31 | |||
| 100 | 44.31 | |||
| 30/07/2025 | 19:28:49.858 | 17 | 44.31 | |
| 17 | 44.31 | |||
| 17 | 44.31 | |||
| 30/07/2025 | 19:28:49.211 | 10 | 44.31 | |
| 10 | 44.31 | |||
| 10 | 44.31 | |||
| 30/07/2025 | 19:28:47.075 | 100 | 44.295 | |
| 100 | 44.295 | |||
| 100 | 44.295 | |||
| 30/07/2025 | 19:28:42.002 | 27 | 44.325 | |
| 27 | 44.325 | |||
| 27 | 44.325 | |||
| 30/07/2025 | 19:28:25.184 | 12 | 44.335 | |
| 12 | 44.335 | |||
| 12 | 44.335 | |||
| 30/07/2025 | 19:27:55.722 | 1 000 | 44.235 | |
| 1 000 | 44.235 | |||
| 1 000 | 44.235 | |||
| 30/07/2025 | 19:27:55.634 | 310 | 44.235 | |
| 310 | 44.235 | |||
| 310 | 44.235 | |||
| 30/07/2025 | 19:27:50.972 | 100 | 44.215 | |
| 100 | 44.215 | |||
| 100 | 44.215 | |||
| 30/07/2025 | 19:27:41.567 | 20 | 44.355 | |
| 20 | 44.355 | |||
| 20 | 44.355 | |||
| 30/07/2025 | 19:27:38.638 | 26 | 44.355 | |
| 26 | 44.355 | |||
| 26 | 44.355 | |||
| 30/07/2025 | 19:27:32.666 | 1 | 44.355 | |
| 1 | 44.355 | |||
| 1 | 44.355 | |||
| 30/07/2025 | 19:27:23.109 | 20 | 44.37 | |
| 20 | 44.37 | |||
| 20 | 44.37 | |||
| 30/07/2025 | 19:27:22.689 | 20 | 44.37 | |
| 20 | 44.37 | |||
| 20 | 44.37 | |||
| 30/07/2025 | 19:27:13.011 | 5 | 44.375 | |
| 5 | 44.375 | |||
| 5 | 44.375 | |||
| 30/07/2025 | 19:27:06.859 | 1 000 | 44.235 | |
| 1 000 | 44.235 | |||
| 1 000 | 44.235 | |||
| 30/07/2025 | 19:27:00.970 | 100 | 44.175 | |
| 100 | 44.175 | |||
| 100 | 44.175 | |||
| 30/07/2025 | 19:26:55.415 | 1 000 | 44.155 | |
| 100 | 44.155 | |||
| 100 | 44.155 | |||
| 800 | 44.155 | |||
| 1 000 | 44.155 | |||
| 30/07/2025 | 19:26:54.532 | 1 | 44.305 | |
| 1 | 44.305 | |||
| 1 | 44.305 | |||
| 30/07/2025 | 19:26:51.143 | 106 | 44.18 | |
| 100 | 44.18 | |||
| 6 | 44.18 | |||
| 106 | 44.18 | |||
| 30/07/2025 | 19:26:48.090 | 1 | 44.315 | |
| 1 | 44.315 | |||
| 1 | 44.315 | |||
| 30/07/2025 | 19:26:38.629 | 3 | 44.175 | |
| 3 | 44.175 | |||
| 3 | 44.175 | |||
| 30/07/2025 | 19:26:38.423 | 50 | 44.33 | |
| 20 | 44.33 | |||
| 30 | 44.33 | |||
| 50 | 44.33 | |||
| 30/07/2025 | 19:26:35.610 | 1 | 44.175 | |
| 1 | 44.175 | |||
| 1 | 44.175 | |||
| 30/07/2025 | 19:26:34.000 | 10 | 44.33 | |
| 10 | 44.33 | |||
| 10 | 44.33 | |||
| 30/07/2025 | 19:26:33.556 | 5 | 44.33 | |
| 5 | 44.33 | |||
| 5 | 44.33 | |||
| 30/07/2025 | 19:26:30.794 | 6 | 44.33 | |
| 6 | 44.33 | |||
| 6 | 44.33 | |||
| 30/07/2025 | 19:26:12.256 | 75 | 44.325 | |
| 75 | 44.325 | |||
| 75 | 44.325 | |||
| 30/07/2025 | 19:26:09.851 | 1 000 | 44.175 | |
| 847 | 44.175 | |||
| 1 000 | 44.175 | |||
| 33 | 44.175 | |||
| 100 | 44.175 | |||
| 20 | 44.175 | |||
| 30/07/2025 | 19:26:07.540 | 450 | 44.315 | |
| 450 | 44.315 | |||
| 450 | 44.315 | |||
| 30/07/2025 | 19:25:53.523 | 500 | 44.295 | |
| 500 | 44.295 | |||
| 500 | 44.295 | |||
| 30/07/2025 | 19:25:37.605 | 10 | 44.30 | |
| 10 | 44.30 | |||
| 10 | 44.30 | |||
| 30/07/2025 | 19:25:33.995 | 1 000 | 44.16 | |
| 880 | 44.16 | |||
| 1 000 | 44.16 | |||
| 100 | 44.16 | |||
| 20 | 44.16 | |||
| 30/07/2025 | 19:25:22.995 | 100 | 44.275 | |
| 100 | 44.275 | |||
| 100 | 44.275 | |||
| 30/07/2025 | 19:25:21.047 | 3 000 | 44.25 | |
| 3 000 | 44.25 | |||
| 3 000 | 44.25 | |||
| 30/07/2025 | 19:25:19.875 | 1 000 | 44.255 | |
| 1 000 | 44.255 | |||
| 1 000 | 44.255 | |||
| 30/07/2025 | 19:25:11.126 | 42 | 44.31 | |
| 42 | 44.31 | |||
| 18 | 44.31 | |||
| 24 | 44.31 | |||
| 30/07/2025 | 19:25:08.433 | 1 000 | 44.17 | |
| 750 | 44.17 | |||
| 100 | 44.17 | |||
| 1 000 | 44.17 | |||
| 50 | 44.17 | |||
| 100 | 44.17 | |||
| 30/07/2025 | 19:25:00.000 | 1 | 44.32 | |
| 1 | 44.32 | |||
| 1 | 44.32 | |||
| 30/07/2025 | 19:24:59.398 | 18 | 44.32 | |
| 18 | 44.32 | |||
| 18 | 44.32 | |||
| 30/07/2025 | 19:24:58.331 | 80 | 44.32 | |
| 80 | 44.32 | |||
| 80 | 44.32 | |||
| 30/07/2025 | 19:24:56.650 | 25 | 44.32 | |
| 25 | 44.32 | |||
| 25 | 44.32 | |||
| 30/07/2025 | 19:24:45.995 | 265 | 44.30 | |
| 20 | 44.30 | |||
| 245 | 44.30 | |||
| 35 | 44.30 | |||
| 30 | 44.30 | |||
| 200 | 44.30 | |||
| 30/07/2025 | 19:24:41.727 | 5 | 44.32 | |
| 5 | 44.32 | |||
| 5 | 44.32 | |||
| 30/07/2025 | 19:24:29.909 | 100 | 44.245 | |
| 100 | 44.245 | |||
| 100 | 44.245 | |||
| 30/07/2025 | 19:24:29.365 | 67 | 44.345 | |
| 67 | 44.345 | |||
| 67 | 44.345 | |||
| 30/07/2025 | 19:24:06.432 | 50 | 44.28 | |
| 50 | 44.28 | |||
| 50 | 44.28 | |||
| 30/07/2025 | 19:24:00.287 | 20 | 44.14 | |
| 20 | 44.14 | |||
| 20 | 44.14 | |||
| 30/07/2025 | 19:23:52.122 | 50 | 44.275 | |
| 50 | 44.275 | |||
| 50 | 44.275 | |||
| 30/07/2025 | 19:23:48.186 | 20 | 44.265 | |
| 20 | 44.265 | |||
| 20 | 44.265 | |||
| 30/07/2025 | 19:23:47.629 | 220 | 44.265 | |
| 220 | 44.265 | |||
| 220 | 44.265 | |||
| 30/07/2025 | 19:23:36.920 | 50 | 44.275 | |
| 50 | 44.275 | |||
| 50 | 44.275 | |||
| 30/07/2025 | 19:23:36.795 | 1 | 44.275 | |
| 1 | 44.275 | |||
| 1 | 44.275 | |||
| 30/07/2025 | 19:23:35.994 | 5 | 44.275 | |
| 5 | 44.275 | |||
| 5 | 44.275 | |||
| 30/07/2025 | 19:23:30.159 | 6 | 44.275 | |
| 6 | 44.275 | |||
| 6 | 44.275 | |||
| 30/07/2025 | 19:23:26.373 | 15 | 44.275 | |
| 15 | 44.275 | |||
| 15 | 44.275 | |||
| 30/07/2025 | 19:23:21.107 | 22 | 44.285 | |
| 22 | 44.285 | |||
| 22 | 44.285 | |||
| 30/07/2025 | 19:23:17.855 | 144 | 44.285 | |
| 100 | 44.285 | |||
| 144 | 44.285 | |||
| 44 | 44.285 | |||
| 30/07/2025 | 19:23:16.120 | 33 | 44.285 | |
| 33 | 44.285 | |||
| 33 | 44.285 | |||
| 30/07/2025 | 19:23:07.724 | 20 | 44.295 | |
| 20 | 44.295 | |||
| 20 | 44.295 | |||
| 30/07/2025 | 19:23:03.832 | 50 | 44.225 | |
| 50 | 44.225 | |||
| 50 | 44.225 | |||
| 30/07/2025 | 19:22:54.029 | 8 | 44.225 | |
| 8 | 44.225 | |||
| 8 | 44.225 | |||
| 30/07/2025 | 19:22:35.039 | 37 | 44.13 | |
| 37 | 44.13 | |||
| 30 | 44.13 | |||
| 7 | 44.13 | |||
| 30/07/2025 | 19:22:26.091 | 100 | 44.225 | |
| 100 | 44.225 | |||
| 100 | 44.225 | |||
| 30/07/2025 | 19:22:24.651 | 39 | 44.225 | |
| 39 | 44.225 | |||
| 39 | 44.225 | |||
| 30/07/2025 | 19:22:21.263 | 35 | 44.195 | |
| 35 | 44.195 | |||
| 35 | 44.195 | |||
| 30/07/2025 | 19:22:20.502 | 7 | 44.195 | |
| 7 | 44.195 | |||
| 7 | 44.195 | |||
| 30/07/2025 | 19:22:16.860 | 20 | 44.225 | |
| 20 | 44.225 | |||
| 20 | 44.225 | |||
| 30/07/2025 | 19:22:09.532 | 3 | 44.115 | |
| 3 | 44.115 | |||
| 3 | 44.115 | |||
| 30/07/2025 | 19:21:51.347 | 110 | 44.195 | |
| 10 | 44.195 | |||
| 110 | 44.195 | |||
| 100 | 44.195 | |||
| 30/07/2025 | 19:21:44.845 | 22 | 44.195 | |
| 22 | 44.195 | |||
| 22 | 44.195 | |||
| 30/07/2025 | 19:21:33.511 | 12 | 44.225 | |
| 12 | 44.225 | |||
| 12 | 44.225 | |||
| 30/07/2025 | 19:21:30.052 | 5 | 44.225 | |
| 5 | 44.225 | |||
| 5 | 44.225 | |||
| 30/07/2025 | 19:21:29.985 | 29 | 44.10 | |
| 29 | 44.10 | |||
| 29 | 44.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.89 / Ask: 44.04
Turnover: 93 712 TEUR -
Nvidia Corp.
Bid: 155.90 / Ask: 155.98
Turnover: 64 263 TEUR -
Rheinmetall AG
Bid: 1 731.50
Ask: 1 735.00
Turnover: 54 096 TEUR -
adidas AG
Bid: 177.05 / Ask: 177.50
Turnover: 51 355 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2.43 / Ask: 2.505
Turnover: 35 849 TEUR
Realtime Quotes
Last Update:
30/07/2025 @ 19:47:37
Last Update:
30/07/2025 @ 19:47:37