iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
1847
107,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 10:06:33,722 | 65 | 106,798 | |
| 65 | 106,798 | |||
| 65 | 106,798 | |||
| 19.09.2025 | 10:06:31,242 | 2 | 106,792 | |
| 2 | 106,792 | |||
| 2 | 106,792 | |||
| 19.09.2025 | 10:05:43,080 | 2 | 106,772 | |
| 2 | 106,772 | |||
| 2 | 106,772 | |||
| 19.09.2025 | 10:05:29,265 | 81 | 106,772 | |
| 81 | 106,772 | |||
| 81 | 106,772 | |||
| 19.09.2025 | 10:04:58,675 | 15 | 106,764 | |
| 15 | 106,764 | |||
| 15 | 106,764 | |||
| 19.09.2025 | 10:04:44,585 | 3 | 106,742 | |
| 3 | 106,742 | |||
| 3 | 106,742 | |||
| 19.09.2025 | 10:04:29,393 | 94 | 106,744 | |
| 94 | 106,744 | |||
| 94 | 106,744 | |||
| 19.09.2025 | 10:03:37,759 | 30 | 106,712 | |
| 30 | 106,712 | |||
| 30 | 106,712 | |||
| 19.09.2025 | 10:03:31,373 | 1 | 106,724 | |
| 1 | 106,724 | |||
| 1 | 106,724 | |||
| 19.09.2025 | 10:03:22,980 | 15 | 106,718 | |
| 15 | 106,718 | |||
| 15 | 106,718 | |||
| 19.09.2025 | 10:02:21,132 | 95 | 106,722 | |
| 95 | 106,722 | |||
| 95 | 106,722 | |||
| 19.09.2025 | 10:01:41,573 | 10 | 106,738 | |
| 10 | 106,738 | |||
| 10 | 106,738 | |||
| 19.09.2025 | 10:01:21,143 | 5 | 106,724 | |
| 5 | 106,724 | |||
| 5 | 106,724 | |||
| 19.09.2025 | 10:01:04,988 | 160 | 106,696 | |
| 160 | 106,696 | |||
| 160 | 106,696 | |||
| 19.09.2025 | 10:00:58,064 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 19.09.2025 | 10:00:57,861 | 9 | 106,708 | |
| 9 | 106,708 | |||
| 9 | 106,708 | |||
| 19.09.2025 | 10:00:39,216 | 100 | 106,706 | |
| 100 | 106,706 | |||
| 100 | 106,706 | |||
| 19.09.2025 | 10:00:33,697 | 325 | 106,69 | |
| 325 | 106,69 | |||
| 325 | 106,69 | |||
| 19.09.2025 | 10:00:08,481 | 9 | 106,708 | |
| 9 | 106,708 | |||
| 9 | 106,708 | |||
| 19.09.2025 | 10:00:02,611 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 19.09.2025 | 09:59:13,595 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 19.09.2025 | 09:59:04,921 | 3 | 106,682 | |
| 3 | 106,682 | |||
| 3 | 106,682 | |||
| 19.09.2025 | 09:58:59,318 | 2 | 106,676 | |
| 2 | 106,676 | |||
| 2 | 106,676 | |||
| 19.09.2025 | 09:58:52,162 | 2 | 106,694 | |
| 2 | 106,694 | |||
| 2 | 106,694 | |||
| 19.09.2025 | 09:58:47,235 | 1 | 106,676 | |
| 1 | 106,676 | |||
| 1 | 106,676 | |||
| 19.09.2025 | 09:58:44,490 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 19.09.2025 | 09:58:22,416 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 19.09.2025 | 09:58:20,869 | 17 | 106,656 | |
| 17 | 106,656 | |||
| 17 | 106,656 | |||
| 19.09.2025 | 09:58:06,750 | 7 | 106,662 | |
| 7 | 106,662 | |||
| 7 | 106,662 | |||
| 19.09.2025 | 09:58:05,345 | 8 | 106,662 | |
| 8 | 106,662 | |||
| 8 | 106,662 | |||
| 19.09.2025 | 09:58:03,298 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 19.09.2025 | 09:57:34,860 | 291 | 106,666 | |
| 291 | 106,666 | |||
| 291 | 106,666 | |||
| 19.09.2025 | 09:57:32,080 | 10 | 106,678 | |
| 10 | 106,678 | |||
| 10 | 106,678 | |||
| 19.09.2025 | 09:57:13,844 | 10 | 106,668 | |
| 10 | 106,668 | |||
| 10 | 106,668 | |||
| 19.09.2025 | 09:56:41,855 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:56:14,095 | 9 | 106,652 | |
| 9 | 106,652 | |||
| 9 | 106,652 | |||
| 19.09.2025 | 09:55:32,683 | 229 | 106,684 | |
| 229 | 106,684 | |||
| 229 | 106,684 | |||
| 19.09.2025 | 09:54:49,468 | 48 | 106,674 | |
| 48 | 106,674 | |||
| 48 | 106,674 | |||
| 19.09.2025 | 09:53:58,019 | 16 | 106,658 | |
| 16 | 106,658 | |||
| 16 | 106,658 | |||
| 19.09.2025 | 09:53:14,718 | 15 | 106,646 | |
| 15 | 106,646 | |||
| 15 | 106,646 | |||
| 19.09.2025 | 09:53:12,436 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:51:22,224 | 20 | 106,606 | |
| 20 | 106,606 | |||
| 20 | 106,606 | |||
| 19.09.2025 | 09:51:20,257 | 3 | 106,606 | |
| 3 | 106,606 | |||
| 3 | 106,606 | |||
| 19.09.2025 | 09:51:06,876 | 4 | 106,624 | |
| 4 | 106,624 | |||
| 4 | 106,624 | |||
| 19.09.2025 | 09:50:44,062 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 19.09.2025 | 09:50:05,271 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:49:50,078 | 4 | 106,626 | |
| 4 | 106,626 | |||
| 4 | 106,626 | |||
| 19.09.2025 | 09:49:49,188 | 157 | 106,626 | |
| 157 | 106,626 | |||
| 157 | 106,626 | |||
| 19.09.2025 | 09:49:22,302 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:49:17,924 | 94 | 106,638 | |
| 94 | 106,638 | |||
| 94 | 106,638 | |||
| 19.09.2025 | 09:48:45,619 | 30 | 106,644 | |
| 30 | 106,644 | |||
| 30 | 106,644 | |||
| 19.09.2025 | 09:48:16,889 | 18 | 106,642 | |
| 18 | 106,642 | |||
| 18 | 106,642 | |||
| 19.09.2025 | 09:48:04,623 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 19.09.2025 | 09:47:51,356 | 94 | 106,664 | |
| 94 | 106,664 | |||
| 94 | 106,664 | |||
| 19.09.2025 | 09:47:38,242 | 2 | 106,646 | |
| 2 | 106,646 | |||
| 2 | 106,646 | |||
| 19.09.2025 | 09:47:05,841 | 4 | 106,678 | |
| 4 | 106,678 | |||
| 4 | 106,678 | |||
| 19.09.2025 | 09:46:25,292 | 15 | 106,694 | |
| 15 | 106,694 | |||
| 15 | 106,694 | |||
| 19.09.2025 | 09:46:24,388 | 3 | 106,694 | |
| 3 | 106,694 | |||
| 3 | 106,694 | |||
| 19.09.2025 | 09:45:58,132 | 3 | 106,672 | |
| 3 | 106,672 | |||
| 3 | 106,672 | |||
| 19.09.2025 | 09:45:32,472 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 19.09.2025 | 09:45:20,385 | 3 | 106,694 | |
| 3 | 106,694 | |||
| 3 | 106,694 | |||
| 19.09.2025 | 09:45:20,255 | 187 | 106,694 | |
| 187 | 106,694 | |||
| 187 | 106,694 | |||
| 19.09.2025 | 09:45:12,165 | 8 | 106,694 | |
| 8 | 106,694 | |||
| 8 | 106,694 | |||
| 19.09.2025 | 09:45:06,409 | 2 | 106,694 | |
| 2 | 106,694 | |||
| 2 | 106,694 | |||
| 19.09.2025 | 09:44:37,772 | 10 | 106,684 | |
| 10 | 106,684 | |||
| 10 | 106,684 | |||
| 19.09.2025 | 09:44:32,704 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:44:32,189 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 19.09.2025 | 09:44:29,898 | 1 | 106,662 | |
| 1 | 106,662 | |||
| 1 | 106,662 | |||
| 19.09.2025 | 09:44:28,187 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 19.09.2025 | 09:43:39,970 | 150 | 106,656 | |
| 150 | 106,656 | |||
| 150 | 106,656 | |||
| 19.09.2025 | 09:43:14,238 | 2 | 106,678 | |
| 2 | 106,678 | |||
| 2 | 106,678 | |||
| 19.09.2025 | 09:43:09,355 | 25 | 106,668 | |
| 25 | 106,668 | |||
| 25 | 106,668 | |||
| 19.09.2025 | 09:42:35,346 | 80 | 106,664 | |
| 80 | 106,664 | |||
| 80 | 106,664 | |||
| 19.09.2025 | 09:42:17,284 | 7 | 106,646 | |
| 7 | 106,646 | |||
| 7 | 106,646 | |||
| 19.09.2025 | 09:42:14,508 | 8 | 106,646 | |
| 8 | 106,646 | |||
| 8 | 106,646 | |||
| 19.09.2025 | 09:42:02,635 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:42:00,123 | 2 | 106,664 | |
| 2 | 106,664 | |||
| 2 | 106,664 | |||
| 19.09.2025 | 09:41:40,518 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:39,817 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:39,110 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:38,707 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:38,303 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:41:38,111 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:41:37,399 | 8 | 106,646 | |
| 8 | 106,646 | |||
| 8 | 106,646 | |||
| 19.09.2025 | 09:41:34,080 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:41:33,878 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:33,176 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 19.09.2025 | 09:41:32,768 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:32,265 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:14,952 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:14,045 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:13,542 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:13,039 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:07,202 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:06,397 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:06,001 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:05,897 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:41:00,058 | 1 | 106,656 | |
| 1 | 106,656 | |||
| 1 | 106,656 | |||
| 19.09.2025 | 09:40:45,070 | 3 | 106,668 | |
| 3 | 106,668 | |||
| 3 | 106,668 | |||
| 19.09.2025 | 09:40:42,148 | 2 | 106,668 | |
| 2 | 106,668 | |||
| 2 | 106,668 | |||
| 19.09.2025 | 09:40:41,743 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:40:40,739 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:40:30,587 | 7 | 106,652 | |
| 7 | 106,652 | |||
| 7 | 106,652 | |||
| 19.09.2025 | 09:40:29,073 | 17 | 106,652 | |
| 17 | 106,652 | |||
| 17 | 106,652 | |||
| 19.09.2025 | 09:40:26,255 | 206 | 106,65 | |
| 206 | 106,65 | |||
| 206 | 106,65 | |||
| 19.09.2025 | 09:40:10,045 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:40:07,130 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 19.09.2025 | 09:40:04,722 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:40:04,412 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 19.09.2025 | 09:40:01,293 | 10 | 106,664 | |
| 10 | 106,664 | |||
| 10 | 106,664 | |||
| 19.09.2025 | 09:39:56,058 | 1 | 106,642 | |
| 1 | 106,642 | |||
| 1 | 106,642 | |||
| 19.09.2025 | 09:39:50,128 | 9 | 106,664 | |
| 9 | 106,664 | |||
| 9 | 106,664 | |||
| 19.09.2025 | 09:39:43,177 | 5 | 106,642 | |
| 5 | 106,642 | |||
| 5 | 106,642 | |||
| 19.09.2025 | 09:39:41,059 | 10 | 106,658 | |
| 10 | 106,658 | |||
| 10 | 106,658 | |||
| 19.09.2025 | 09:39:40,553 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 19.09.2025 | 09:39:39,645 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:39,451 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:38,134 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:37,935 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:36,796 | 30 | 106,636 | |
| 30 | 106,636 | |||
| 30 | 106,636 | |||
| 19.09.2025 | 09:39:36,628 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:35,121 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:33,320 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 19.09.2025 | 09:39:10,981 | 3 | 106,626 | |
| 3 | 106,626 | |||
| 3 | 106,626 | |||
| 19.09.2025 | 09:39:08,963 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:39:08,663 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:39:07,051 | 3 | 106,644 | |
| 3 | 106,644 | |||
| 3 | 106,644 | |||
| 19.09.2025 | 09:39:06,577 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 19.09.2025 | 09:39:02,321 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:38:41,083 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:38:40,682 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:38:39,875 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:38:37,867 | 5 | 106,612 | |
| 5 | 106,612 | |||
| 5 | 106,612 | |||
| 19.09.2025 | 09:38:33,643 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:38:33,139 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:38:32,139 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:38:10,111 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:38:09,911 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:38:08,400 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:38:04,984 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 19.09.2025 | 09:38:03,566 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:37:44,972 | 3 | 106,606 | |
| 3 | 106,606 | |||
| 3 | 106,606 | |||
| 19.09.2025 | 09:37:36,099 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:37:34,392 | 3 | 106,608 | |
| 3 | 106,608 | |||
| 3 | 106,608 | |||
| 19.09.2025 | 09:37:34,089 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:37:33,081 | 5 | 106,586 | |
| 5 | 106,586 | |||
| 5 | 106,586 | |||
| 19.09.2025 | 09:37:32,581 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:37:31,576 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:37:11,956 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:37:10,545 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:37:07,329 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:37:06,926 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:37:05,722 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 19.09.2025 | 09:37:02,099 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:36:58,875 | 4 | 106,586 | |
| 4 | 106,586 | |||
| 4 | 106,586 | |||
| 19.09.2025 | 09:36:42,882 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:36:40,576 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:36:39,666 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:36:32,721 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:36:21,044 | 4 | 106,602 | |
| 4 | 106,602 | |||
| 4 | 106,602 | |||
| 19.09.2025 | 09:36:11,731 | 115 | 106,608 | |
| 115 | 106,608 | |||
| 115 | 106,608 | |||
| 19.09.2025 | 09:36:08,258 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:36:07,778 | 50 | 106,608 | |
| 50 | 106,608 | |||
| 50 | 106,608 | |||
| 19.09.2025 | 09:36:07,253 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:36:04,031 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:35:40,186 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:35:38,377 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:35:36,564 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:35:21,431 | 25 | 106,606 | |
| 25 | 106,606 | |||
| 25 | 106,606 | |||
| 19.09.2025 | 09:35:17,621 | 93 | 106,618 | |
| 93 | 106,618 | |||
| 93 | 106,618 | |||
| 19.09.2025 | 09:35:11,213 | 5 | 106,596 | |
| 5 | 106,596 | |||
| 5 | 106,596 | |||
| 19.09.2025 | 09:35:07,492 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:35:04,576 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:35:04,276 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:35:03,771 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:35:02,072 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:34:50,642 | 11 | 106,628 | |
| 11 | 106,628 | |||
| 11 | 106,628 | |||
| 19.09.2025 | 09:34:41,603 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:34:37,629 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:34:37,035 | 5 | 106,622 | |
| 5 | 106,622 | |||
| 5 | 106,622 | |||
| 19.09.2025 | 09:34:35,592 | 6 | 106,616 | |
| 6 | 106,616 | |||
| 6 | 106,616 | |||
| 19.09.2025 | 09:34:35,150 | 2 | 106,616 | |
| 2 | 106,616 | |||
| 2 | 106,616 | |||
| 19.09.2025 | 09:34:32,706 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:34:32,297 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:34:18,318 | 19 | 106,622 | |
| 19 | 106,622 | |||
| 19 | 106,622 | |||
| 19.09.2025 | 09:34:08,757 | 15 | 106,606 | |
| 15 | 106,606 | |||
| 15 | 106,606 | |||
| 19.09.2025 | 09:34:02,523 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:33:37,677 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 19.09.2025 | 09:33:33,945 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:33:32,121 | 40 | 106,602 | |
| 40 | 106,602 | |||
| 40 | 106,602 | |||
| 19.09.2025 | 09:33:30,244 | 525 | 106,618 | |
| 525 | 106,618 | |||
| 525 | 106,618 | |||
| 19.09.2025 | 09:33:23,225 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 19.09.2025 | 09:33:19,982 | 50 | 106,628 | |
| 50 | 106,628 | |||
| 50 | 106,628 | |||
| 19.09.2025 | 09:33:18,150 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:33:09,294 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:33:07,786 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:32:55,213 | 3 | 106,606 | |
| 3 | 106,606 | |||
| 3 | 106,606 | |||
| 19.09.2025 | 09:32:49,836 | 2 | 106,606 | |
| 2 | 106,606 | |||
| 2 | 106,606 | |||
| 19.09.2025 | 09:32:33,290 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:32:32,586 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:32:32,384 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:32:19,699 | 5 | 106,592 | |
| 5 | 106,592 | |||
| 5 | 106,592 | |||
| 19.09.2025 | 09:32:09,623 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:32:08,919 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:32:07,710 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:32:07,408 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:32:06,400 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:32:06,301 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:32:01,876 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:31:57,786 | 76 | 106,592 | |
| 76 | 106,592 | |||
| 76 | 106,592 | |||
| 19.09.2025 | 09:31:49,010 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:31:40,844 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 19.09.2025 | 09:31:36,519 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 19.09.2025 | 09:31:32,188 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:31:20,320 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 19.09.2025 | 09:31:09,045 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:31:03,508 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:30:41,414 | 46 | 106,638 | |
| 46 | 106,638 | |||
| 46 | 106,638 | |||
| 19.09.2025 | 09:30:37,337 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:30:32,203 | 47 | 106,634 | |
| 47 | 106,634 | |||
| 47 | 106,634 | |||
| 19.09.2025 | 09:30:32,117 | 3 | 106,622 | |
| 3 | 106,622 | |||
| 3 | 106,622 | |||
| 19.09.2025 | 09:30:28,623 | 50 | 106,622 | |
| 50 | 106,622 | |||
| 50 | 106,622 | |||
| 19.09.2025 | 09:30:21,038 | 201 | 106,622 | |
| 201 | 106,622 | |||
| 201 | 106,622 | |||
| 19.09.2025 | 09:30:20,490 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:30:19,722 | 1 | 106,622 | |
| 1 | 106,622 | |||
| 1 | 106,622 | |||
| 19.09.2025 | 09:30:16,365 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:30:14,935 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:30:13,279 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:30:09,977 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:30:08,973 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:30:06,255 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:30:05,863 | 10 | 106,616 | |
| 10 | 106,616 | |||
| 10 | 106,616 | |||
| 19.09.2025 | 09:30:05,657 | 10 | 106,638 | |
| 10 | 106,638 | |||
| 10 | 106,638 | |||
| 19.09.2025 | 09:30:04,340 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:30:03,623 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:30:00,818 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:30:00,334 | 5 | 106,622 | |
| 5 | 106,622 | |||
| 5 | 106,622 | |||
| 19.09.2025 | 09:29:58,900 | 3 | 106,622 | |
| 3 | 106,622 | |||
| 3 | 106,622 | |||
| 19.09.2025 | 09:29:42,272 | 10 | 106,626 | |
| 10 | 106,626 | |||
| 10 | 106,626 | |||
| 19.09.2025 | 09:29:41,391 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:29:38,686 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:33,848 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:32,743 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:27,312 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:26,515 | 5 | 106,632 | |
| 5 | 106,632 | |||
| 5 | 106,632 | |||
| 19.09.2025 | 09:29:12,417 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 19.09.2025 | 09:29:11,318 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:29:10,269 | 1 | 106,626 | |
| 1 | 106,626 | |||
| 1 | 106,626 | |||
| 19.09.2025 | 09:29:09,401 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:09,305 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 19.09.2025 | 09:29:08,104 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:29:07,893 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 19.09.2025 | 09:28:55,416 | 4 | 106,612 | |
| 4 | 106,612 | |||
| 4 | 106,612 | |||
| 19.09.2025 | 09:28:53,363 | 47 | 106,628 | |
| 47 | 106,628 | |||
| 47 | 106,628 | |||
| 19.09.2025 | 09:28:43,141 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:42,737 | 3 | 106,634 | |
| 3 | 106,634 | |||
| 3 | 106,634 | |||
| 19.09.2025 | 09:28:42,034 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:41,930 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:37,707 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:36,489 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:35,177 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:33,770 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:28:29,845 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:28:21,401 | 3 | 106,626 | |
| 3 | 106,626 | |||
| 3 | 106,626 | |||
| 19.09.2025 | 09:28:08,023 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 19.09.2025 | 09:28:05,906 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:28:05,403 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 19.09.2025 | 09:28:03,996 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:28:02,483 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 19.09.2025 | 09:27:47,182 | 4 | 106,586 | |
| 4 | 106,586 | |||
| 4 | 106,586 | |||
| 19.09.2025 | 09:27:40,943 | 3 | 106,596 | |
| 3 | 106,596 | |||
| 3 | 106,596 | |||
| 19.09.2025 | 09:27:40,035 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:27:39,127 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:27:37,221 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:27:33,698 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:27:33,093 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:27:27,545 | 9 | 106,598 | |
| 9 | 106,598 | |||
| 9 | 106,598 | |||
| 19.09.2025 | 09:27:13,272 | 9 | 106,582 | |
| 9 | 106,582 | |||
| 9 | 106,582 | |||
| 19.09.2025 | 09:27:09,954 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 19.09.2025 | 09:27:09,562 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:27:09,047 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 19.09.2025 | 09:27:07,841 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:27:05,219 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:27:02,904 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 19.09.2025 | 09:26:49,939 | 52 | 106,614 | |
| 52 | 106,614 | |||
| 52 | 106,614 | |||
| 19.09.2025 | 09:26:37,851 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:37,284 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:37,206 | 23 | 106,614 | |
| 23 | 106,614 | |||
| 23 | 106,614 | |||
| 19.09.2025 | 09:26:37,054 | 3 | 106,586 | |
| 3 | 106,586 | |||
| 3 | 106,586 | |||
| 19.09.2025 | 09:26:36,137 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 19.09.2025 | 09:26:33,521 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:32,014 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:19,258 | 71 | 106,586 | |
| 71 | 106,586 | |||
| 71 | 106,586 | |||
| 19.09.2025 | 09:26:08,960 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 19.09.2025 | 09:26:08,863 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 19.09.2025 | 09:26:03,227 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:26:03,123 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 19.09.2025 | 09:25:49,566 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:25:37,453 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:25:36,850 | 4 | 106,588 | |
| 4 | 106,588 | |||
| 4 | 106,588 | |||
| 19.09.2025 | 09:25:29,540 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:25:07,724 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 19.09.2025 | 09:25:07,072 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:25:05,766 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 19.09.2025 | 09:24:56,204 | 3 | 106,572 | |
| 3 | 106,572 | |||
| 3 | 106,572 | |||
| 19.09.2025 | 09:24:49,431 | 1 | 106,562 | |
| 1 | 106,562 | |||
| 1 | 106,562 | |||
| 19.09.2025 | 09:24:39,298 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 19.09.2025 | 09:24:34,069 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:24:32,657 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:24:31,854 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:24:22,000 | 5 | 106,546 | |
| 5 | 106,546 | |||
| 5 | 106,546 | |||
| 19.09.2025 | 09:24:17,760 | 19 | 106,574 | |
| 19 | 106,574 | |||
| 19 | 106,574 | |||
| 19.09.2025 | 09:24:12,329 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 19.09.2025 | 09:24:11,725 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 19.09.2025 | 09:24:05,489 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:24:04,077 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:24:02,869 | 1 | 106,572 | |
| 1 | 106,572 | |||
| 1 | 106,572 | |||
| 19.09.2025 | 09:23:50,695 | 3 | 106,542 | |
| 3 | 106,542 | |||
| 3 | 106,542 | |||
| 19.09.2025 | 09:23:40,931 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 19.09.2025 | 09:23:39,825 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 19.09.2025 | 09:23:39,124 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 19.09.2025 | 09:23:34,595 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 19.09.2025 | 09:23:26,495 | 28 | 106,568 | |
| 28 | 106,568 | |||
| 28 | 106,568 | |||
| 19.09.2025 | 09:23:17,802 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 19.09.2025 | 09:23:15,328 | 30 | 106,578 | |
| 30 | 106,578 | |||
| 30 | 106,578 | |||
| 19.09.2025 | 09:23:13,773 | 5 | 106,556 | |
| 5 | 106,556 | |||
| 5 | 106,556 | |||
| 19.09.2025 | 09:23:10,246 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:23:08,337 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:23:07,128 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 19.09.2025 | 09:23:06,427 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:23:05,116 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:23:03,201 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 19.09.2025 | 09:22:39,761 | 8 | 106,562 | |
| 8 | 106,562 | |||
| 8 | 106,562 | |||
| 19.09.2025 | 09:22:34,936 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:26:04
Letzte Aktualisierung:
19.09.2025 @ 18:26:04