Tradegate Exchange

ASML Holding N.V.

423

356

917.70

Date	Time	Volume	Order Volume	Price
16/12/2025	13:52:36.525	1		917.70
			1	917.70
			1	917.70
16/12/2025	13:51:52.621	5		918.00
			5	918.00
			5	918.00
16/12/2025	13:50:33.518	1		917.60
			1	917.60
			1	917.60
16/12/2025	13:42:07.082	3		916.70
			3	916.70
			3	916.70
16/12/2025	13:42:02.003	1		916.90
			1	916.90
			1	916.90
16/12/2025	13:40:49.331	1		917.30
			1	917.30
			1	917.30
16/12/2025	13:36:42.585	6		916.90
			6	916.90
			6	916.90
16/12/2025	13:36:15.009	6		916.80
			6	916.80
			6	916.80
16/12/2025	13:34:37.454	1		917.10
			1	917.10
			1	917.10
16/12/2025	13:33:40.347	2		917.10
			2	917.10
			2	917.10
16/12/2025	13:33:35.950	4		916.90
			4	916.90
			4	916.90
16/12/2025	13:31:49.885	1		916.70
			1	916.70
			1	916.70
16/12/2025	13:30:40.312	5		917.10
			5	917.10
			5	917.10
16/12/2025	13:30:28.577	1		917.10
			1	917.10
			1	917.10
16/12/2025	13:28:17.173	8		916.80
			8	916.80
			8	916.80
16/12/2025	13:25:42.357	1		916.60
			1	916.60
			1	916.60
16/12/2025	13:25:20.917	1		916.40
			1	916.40
			1	916.40
16/12/2025	13:20:51.898	100		916.30
			100	916.30
			100	916.30
16/12/2025	13:18:43.801	2		916.40
			2	916.40
			2	916.40
16/12/2025	13:17:15.837	3		917.00
			3	917.00
			3	917.00
16/12/2025	13:17:09.623	1		917.00
			1	917.00
			1	917.00
16/12/2025	13:16:40.946	1		916.90
			1	916.90
			1	916.90
16/12/2025	13:15:22.914	10		917.10
			10	917.10
			10	917.10
16/12/2025	13:13:29.525	3		915.70
			3	915.70
			3	915.70
16/12/2025	13:13:22.721	22		915.70
			22	915.70
			22	915.70
16/12/2025	13:13:00.834	1		916.10
			1	916.10
			1	916.10
16/12/2025	13:12:45.438	3		916.00
			3	916.00
			3	916.00
16/12/2025	13:05:50.132	47		915.60
			47	915.60
			47	915.60
16/12/2025	13:04:07.833	6		915.60
			6	915.60
			6	915.60
16/12/2025	13:01:53.958	2		915.90
			2	915.90
			2	915.90
16/12/2025	13:00:54.849	5		915.80
			5	915.80
			5	915.80
16/12/2025	13:00:27.359	1		915.70
			1	915.70
			1	915.70
16/12/2025	12:58:15.001	1		915.10
			1	915.10
			1	915.10
16/12/2025	12:54:25.316	2		915.10
			2	915.10
			2	915.10
16/12/2025	12:52:53.759	6		915.00
			6	915.00
			6	915.00
16/12/2025	12:52:19.460	1		915.00
			1	915.00
			1	915.00
16/12/2025	12:52:09.288	1		915.10
			1	915.10
			1	915.10
16/12/2025	12:52:06.046	7		915.40
			7	915.40
			7	915.40
16/12/2025	12:49:58.150	6		915.60
			6	915.60
			6	915.60
16/12/2025	12:49:44.155	5		915.50
			5	915.50
			5	915.50
16/12/2025	12:49:34.633	3		915.50
			3	915.50
			3	915.50
16/12/2025	12:46:33.677	2		915.40
			2	915.40
			2	915.40
16/12/2025	12:46:31.771	1		915.60
			1	915.60
			1	915.60
16/12/2025	12:45:52.774	1		915.00
			1	915.00
			1	915.00
16/12/2025	12:44:34.302	5		914.90
			5	914.90
			5	914.90
16/12/2025	12:42:02.429	1		914.60
			1	914.60
			1	914.60
16/12/2025	12:37:49.292	3		913.90
			3	913.90
			3	913.90
16/12/2025	12:35:45.246	31		913.80
			31	913.80
			31	913.80
16/12/2025	12:35:23.449	100		913.70
			100	913.70
			100	913.70
16/12/2025	12:35:21.521	2		913.50
			2	913.50
			2	913.50
16/12/2025	12:33:23.126	30		913.20
			30	913.20
			30	913.20
16/12/2025	12:33:22.469	1		913.20
			1	913.20
			1	913.20
16/12/2025	12:32:24.194	1		913.20
			1	913.20
			1	913.20
16/12/2025	12:29:34.973	2		914.20
			2	914.20
			2	914.20
16/12/2025	12:29:20.096	1		914.20
			1	914.20
			1	914.20
16/12/2025	12:29:19.934	1		914.20
			1	914.20
			1	914.20
16/12/2025	12:28:17.686	6		914.20
			6	914.20
			6	914.20
16/12/2025	12:25:55.409	2		914.30
			2	914.30
			2	914.30
16/12/2025	12:25:44.173	5		914.30
			5	914.30
			5	914.30
16/12/2025	12:19:59.815	2		913.30
			2	913.30
			2	913.30
16/12/2025	12:17:45.949	35		911.80
			35	911.80
			35	911.80
16/12/2025	12:15:47.841	20		911.70
			20	911.70
			20	911.70
16/12/2025	12:13:22.177	45		911.20
			45	911.20
			45	911.20
16/12/2025	12:13:02.040	4		911.40
			4	911.40
			4	911.40
16/12/2025	12:10:41.173	3		912.40
			3	912.40
			3	912.40
16/12/2025	12:09:09.383	1		911.90
			1	911.90
			1	911.90
16/12/2025	12:08:27.217	1		911.90
			1	911.90
			1	911.90
16/12/2025	12:08:19.399	10		912.50
			10	912.50
			10	912.50
16/12/2025	12:08:10.404	1		912.30
			1	912.30
			1	912.30
16/12/2025	12:07:34.060	1		912.10
			1	912.10
			1	912.10
16/12/2025	12:05:51.806	2		912.10
			2	912.10
			2	912.10
16/12/2025	12:01:37.413	25		911.90
			25	911.90
			25	911.90
16/12/2025	12:00:36.162	5		912.50
			5	912.50
			5	912.50
16/12/2025	12:00:30.158	14		912.40
			14	912.40
			14	912.40
16/12/2025	11:56:09.907	1		913.60
			1	913.60
			1	913.60
16/12/2025	11:54:20.388	1		914.20
			1	914.20
			1	914.20
16/12/2025	11:51:37.614	6		914.80
			6	914.80
			6	914.80
16/12/2025	11:50:59.018	5		914.80
			5	914.80
			5	914.80
16/12/2025	11:50:57.501	1		915.10
			1	915.10
			1	915.10
16/12/2025	11:47:49.993	1		915.50
			1	915.50
			1	915.50
16/12/2025	11:45:51.741	100		915.60
			100	915.60
			100	915.60
16/12/2025	11:45:12.895	1		915.80
			1	915.80
			1	915.80
16/12/2025	11:44:44.834	15		915.00
			15	915.00
			15	915.00
16/12/2025	11:41:47.094	1		914.60
			1	914.60
			1	914.60
16/12/2025	11:40:01.925	6		914.50
			6	914.50
			6	914.50
16/12/2025	11:37:52.159	35		913.20
			35	913.20
			35	913.20
16/12/2025	11:35:39.178	9		913.30
			9	913.30
			9	913.30
16/12/2025	11:34:58.917	1		913.40
			1	913.40
			1	913.40
16/12/2025	11:34:08.718	20		913.60
			20	913.60
			20	913.60
16/12/2025	11:31:36.938	3		913.80
			3	913.80
			3	913.80
16/12/2025	11:30:25.990	2		913.70
			2	913.70
			2	913.70
16/12/2025	11:30:25.748	1		913.70
			1	913.70
			1	913.70
16/12/2025	11:29:36.680	11		914.00
			11	914.00
			11	914.00
16/12/2025	11:29:36.630	1		914.00
			1	914.00
			1	914.00
16/12/2025	11:29:26.953	17		914.10
			17	914.10
			17	914.10
16/12/2025	11:27:00.639	1		913.90
			1	913.90
			1	913.90
16/12/2025	11:25:37.414	5		913.60
			5	913.60
			5	913.60
16/12/2025	11:23:40.288	10		913.70
			10	913.70
			10	913.70
16/12/2025	11:20:37.697	3		913.40
			3	913.40
			3	913.40
16/12/2025	11:20:18.344	5		913.60
			5	913.60
			5	913.60
16/12/2025	11:19:12.089	5		913.80
			5	913.80
			5	913.80
16/12/2025	11:17:31.185	15		913.00
			15	913.00
			15	913.00
16/12/2025	11:16:27.876	6		913.10
			6	913.10
			6	913.10
16/12/2025	11:16:09.070	56		913.00
			56	913.00
			56	913.00
16/12/2025	11:15:47.941	27		913.10
			27	913.10
			27	913.10
16/12/2025	11:15:31.198	1		913.10
			1	913.10
			1	913.10
16/12/2025	11:15:09.898	1		913.10
			1	913.10
			1	913.10
16/12/2025	11:13:48.652	1		912.70
			1	912.70
			1	912.70
16/12/2025	11:13:48.316	1		912.10
			1	912.10
			1	912.10
16/12/2025	11:13:45.906	2		912.10
			2	912.10
			2	912.10
16/12/2025	11:13:42.399	3		912.20
			3	912.20
			3	912.20
16/12/2025	11:13:19.879	1		911.90
			1	911.90
			1	911.90
16/12/2025	11:12:06.384	3		911.50
			3	911.50
			3	911.50
16/12/2025	11:11:48.433	2		911.60
			2	911.60
			2	911.60
16/12/2025	11:11:04.535	1		911.40
			1	911.40
			1	911.40
16/12/2025	11:11:01.794	4		911.30
			4	911.30
			4	911.30
16/12/2025	11:10:54.112	1		911.40
			1	911.40
			1	911.40
16/12/2025	11:10:50.240	15		911.20
			15	911.20
			15	911.20
16/12/2025	11:10:50.143	10		911.20
			10	911.20
			10	911.20
16/12/2025	11:09:28.063	15		911.30
			15	911.30
			15	911.30
16/12/2025	11:08:56.598	25		911.50
			25	911.50
			25	911.50
16/12/2025	11:08:36.780	5		911.50
			5	911.50
			5	911.50
16/12/2025	11:07:46.941	1		911.60
			1	911.60
			1	911.60
16/12/2025	11:04:58.204	2		911.00
			2	911.00
			2	911.00
16/12/2025	11:04:08.923	1		910.70
			1	910.70
			1	910.70
16/12/2025	11:04:00.699	5		910.70
			5	910.70
			5	910.70
16/12/2025	11:03:53.921	3		910.70
			3	910.70
			3	910.70
16/12/2025	11:03:41.611	3		910.50
			3	910.50
			3	910.50
16/12/2025	11:03:41.337	1		910.60
			1	910.60
			1	910.60
16/12/2025	11:02:59.243	1		910.70
			1	910.70
			1	910.70
16/12/2025	11:02:31.058	2		909.30
			2	909.30
			2	909.30
16/12/2025	11:02:23.339	2		909.00
			2	909.00
			2	909.00
16/12/2025	11:02:19.959	1		908.50
			1	908.50
			1	908.50
16/12/2025	11:01:59.617	1		908.50
			1	908.50
			1	908.50
16/12/2025	11:01:58.810	1		908.40
			1	908.40
			1	908.40
16/12/2025	11:01:36.033	28		908.80
			28	908.80
			28	908.80
16/12/2025	11:01:34.452	32		908.90
			4	908.90
			32	908.90
			28	908.90
16/12/2025	11:01:34.344	10		909.00
			10	909.00
			10	909.00
16/12/2025	11:01:27.745	20		909.20
			20	909.20
			20	909.20
16/12/2025	11:01:25.946	2		909.20
			2	909.20
			2	909.20
16/12/2025	11:00:28.381	20		909.90
			20	909.90
			20	909.90
16/12/2025	11:00:28.296	40		910.00
			40	910.00
			40	910.00
16/12/2025	10:59:55.263	3		910.80
			3	910.80
			3	910.80
16/12/2025	10:58:39.600	2		910.90
			2	910.90
			2	910.90
16/12/2025	10:57:33.625	2		910.50
			2	910.50
			2	910.50
16/12/2025	10:56:48.300	1		910.30
			1	910.30
			1	910.30
16/12/2025	10:56:39.304	8		909.60
			8	909.60
			8	909.60
16/12/2025	10:56:30.945	92		909.60
			1	909.60
			92	909.60
			6	909.60
			16	909.60
			6	909.60
			15	909.60
			5	909.60
			10	909.60
			4	909.60
			16	909.60
			13	909.60
16/12/2025	10:56:30.858	4		910.00
			3	910.00
			4	910.00
			1	910.00
16/12/2025	10:56:23.236	15		910.20
			15	910.20
			15	910.20
16/12/2025	10:56:00.446	5		910.30
			5	910.30
			5	910.30
16/12/2025	10:55:51.841	6		910.40
			6	910.40
			6	910.40
16/12/2025	10:55:51.791	38		910.40
			38	910.40
			38	910.40
16/12/2025	10:55:36.593	11		911.10
			11	911.10
			11	911.10
16/12/2025	10:55:26.036	5		911.00
			3	911.00
			5	911.00
			2	911.00
16/12/2025	10:55:25.270	5		911.10
			5	911.10
			5	911.10
16/12/2025	10:55:12.128	1		911.40
			1	911.40
			1	911.40
16/12/2025	10:55:06.455	10		912.10
			10	912.10
			10	912.10
16/12/2025	10:54:22.534	1		912.40
			1	912.40
			1	912.40
16/12/2025	10:54:03.051	10		912.50
			10	912.50
			10	912.50
16/12/2025	10:52:31.607	4		913.50
			4	913.50
			4	913.50
16/12/2025	10:51:54.322	10		913.50
			10	913.50
			10	913.50
16/12/2025	10:51:43.103	1		913.10
			1	913.10
			1	913.10
16/12/2025	10:51:14.473	50		913.00
			50	913.00
			50	913.00
16/12/2025	10:50:42.433	11		913.30
			11	913.30
			11	913.30
16/12/2025	10:50:30.608	4		913.60
			4	913.60
			4	913.60
16/12/2025	10:49:50.999	8		913.70
			8	913.70
			8	913.70
16/12/2025	10:47:10.945	20		914.00
			20	914.00
			20	914.00
16/12/2025	10:46:48.797	1		914.00
			1	914.00
			1	914.00
16/12/2025	10:46:23.442	1		914.20
			1	914.20
			1	914.20
16/12/2025	10:45:41.468	1		914.20
			1	914.20
			1	914.20
16/12/2025	10:44:52.226	1		914.80
			1	914.80
			1	914.80
16/12/2025	10:43:48.505	3		914.50
			3	914.50
			3	914.50
16/12/2025	10:43:40.144	2		914.40
			2	914.40
			2	914.40
16/12/2025	10:42:21.247	10		914.20
			10	914.20
			10	914.20
16/12/2025	10:41:56.337	5		915.20
			5	915.20
			5	915.20
16/12/2025	10:41:51.717	2		915.30
			2	915.30
			2	915.30
16/12/2025	10:41:42.003	6		915.30
			6	915.30
			6	915.30
16/12/2025	10:40:58.013	25		915.20
			25	915.20
			25	915.20
16/12/2025	10:40:15.516	10		915.20
			10	915.20
			10	915.20
16/12/2025	10:40:11.367	1		915.40
			1	915.40
			1	915.40
16/12/2025	10:40:10.964	1		915.40
			1	915.40
			1	915.40
16/12/2025	10:38:34.668	1		915.70
			1	915.70
			1	915.70
16/12/2025	10:36:38.634	8		915.70
			8	915.70
			8	915.70
16/12/2025	10:35:11.406	10		914.90
			10	914.90
			10	914.90
16/12/2025	10:35:07.051	10		915.00
			10	915.00
			10	915.00
16/12/2025	10:34:52.211	1		915.50
			1	915.50
			1	915.50
16/12/2025	10:34:35.650	15		915.60
			15	915.60
			15	915.60
16/12/2025	10:32:29.453	75		915.90
			75	915.90
			75	915.90
16/12/2025	10:32:09.685	1		916.00
			1	916.00
			1	916.00
16/12/2025	10:29:31.834	3		917.10
			3	917.10
			3	917.10
16/12/2025	10:28:15.501	2		917.00
			2	917.00
			2	917.00
16/12/2025	10:26:52.134	1		916.30
			1	916.30
			1	916.30
16/12/2025	10:22:26.464	1		918.70
			1	918.70
			1	918.70
16/12/2025	10:21:32.512	8		918.90
			8	918.90
			8	918.90
16/12/2025	10:21:01.182	4		918.70
			4	918.70
			4	918.70
16/12/2025	10:19:35.646	4		919.10
			4	919.10
			4	919.10
16/12/2025	10:18:02.371	2		918.90
			2	918.90
			2	918.90
16/12/2025	10:17:32.194	3		919.30
			3	919.30
			3	919.30
16/12/2025	10:15:37.726	20		919.50
			20	919.50
			20	919.50
16/12/2025	10:13:08.926	7		919.40
			7	919.40
			7	919.40
16/12/2025	10:08:20.813	16		919.10
			16	919.10
			16	919.10
16/12/2025	10:06:25.656	1		919.50
			1	919.50
			1	919.50
16/12/2025	10:06:02.110	1		919.60
			1	919.60
			1	919.60
16/12/2025	10:05:05.464	3		920.00
			3	920.00
			3	920.00
16/12/2025	10:02:13.204	5		919.40
			5	919.40
			5	919.40
16/12/2025	10:01:54.869	6		919.20
			6	919.20
			6	919.20
16/12/2025	10:01:05.357	1		919.60
			1	919.60
			1	919.60
16/12/2025	10:00:16.442	1		919.30
			1	919.30
			1	919.30
16/12/2025	09:59:16.353	1		919.10
			1	919.10
			1	919.10
16/12/2025	09:59:09.405	1		919.10
			1	919.10
			1	919.10
16/12/2025	09:59:06.241	1		919.00
			1	919.00
			1	919.00
16/12/2025	09:56:47.040	1		918.90
			1	918.90
			1	918.90
16/12/2025	09:56:37.794	8		918.50
			8	918.50
			8	918.50
16/12/2025	09:56:11.828	1		918.70
			1	918.70
			1	918.70
16/12/2025	09:54:04.956	1		919.10
			1	919.10
			1	919.10
16/12/2025	09:53:33.272	1		919.40
			1	919.40
			1	919.40
16/12/2025	09:51:33.743	2		918.80
			2	918.80
			2	918.80
16/12/2025	09:49:53.418	6		918.20
			6	918.20
			6	918.20
16/12/2025	09:48:34.785	3		918.30
			3	918.30
			3	918.30
16/12/2025	09:48:25.423	4		918.00
			4	918.00
			4	918.00
16/12/2025	09:48:04.349	20		917.30
			20	917.30
			20	917.30
16/12/2025	09:48:04.136	7		917.50
			7	917.50
			7	917.50
16/12/2025	09:48:03.660	1		917.50
			1	917.50
			1	917.50
16/12/2025	09:47:35.634	5		917.10
			5	917.10
			5	917.10
16/12/2025	09:47:04.190	5		917.10
			5	917.10
			5	917.10
16/12/2025	09:46:00.096	36		917.60
			36	917.60
			36	917.60
16/12/2025	09:45:47.016	1		917.90
			1	917.90
			1	917.90
16/12/2025	09:45:45.212	12		917.70
			12	917.70
			12	917.70
16/12/2025	09:45:40.681	1		917.90
			1	917.90
			1	917.90
16/12/2025	09:45:37.853	2		917.80
			2	917.80
			2	917.80
16/12/2025	09:44:06.496	1		917.90
			1	917.90
			1	917.90
16/12/2025	09:43:01.787	2		919.70
			2	919.70
			2	919.70
16/12/2025	09:41:54.178	3		919.20
			3	919.20
			3	919.20
16/12/2025	09:41:38.681	1		918.70
			1	918.70
			1	918.70
16/12/2025	09:41:27.166	2		918.40
			2	918.40
			2	918.40
16/12/2025	09:41:06.888	1		919.10
			1	919.10
			1	919.10
16/12/2025	09:40:29.255	1		918.70
			1	918.70
			1	918.70
16/12/2025	09:39:23.956	2		918.50
			2	918.50
			2	918.50
16/12/2025	09:39:03.232	1		918.30
			1	918.30
			1	918.30
16/12/2025	09:37:32.229	25		917.40
			25	917.40
			25	917.40
16/12/2025	09:36:53.706	5		917.60
			5	917.60
			5	917.60
16/12/2025	09:36:16.408	4		916.60
			4	916.60
			4	916.60
16/12/2025	09:35:57.470	1		915.80
			1	915.80
			1	915.80
16/12/2025	09:35:31.143	2		915.70
			2	915.70
			2	915.70
16/12/2025	09:32:03.526	1		916.10
			1	916.10
			1	916.10
16/12/2025	09:29:55.717	1		915.70
			1	915.70
			1	915.70
16/12/2025	09:28:43.638	2		915.20
			2	915.20
			2	915.20
16/12/2025	09:28:03.308	4		915.40
			4	915.40
			4	915.40
16/12/2025	09:27:31.775	10		915.00
			10	915.00
			10	915.00
16/12/2025	09:25:33.164	1		915.40
			1	915.40
			1	915.40
16/12/2025	09:25:20.250	2		915.00
			2	915.00
			2	915.00
16/12/2025	09:25:03.994	1		914.90
			1	914.90
			1	914.90
16/12/2025	09:24:13.750	7		913.90
			7	913.90
			7	913.90
16/12/2025	09:23:51.714	1		914.30
			1	914.30
			1	914.30
16/12/2025	09:23:50.875	2		914.20
			2	914.20
			2	914.20
16/12/2025	09:23:42.964	1		914.30
			1	914.30
			1	914.30
16/12/2025	09:23:08.039	1		914.10
			1	914.10
			1	914.10
16/12/2025	09:22:47.971	19		913.50
			19	913.50
			19	913.50
16/12/2025	09:22:02.915	1		914.00
			1	914.00
			1	914.00
16/12/2025	09:22:01.102	5		914.00
			5	914.00
			5	914.00
16/12/2025	09:21:55.200	1		914.50
			1	914.50
			1	914.50
16/12/2025	09:21:23.102	1		913.80
			1	913.80
			1	913.80
16/12/2025	09:19:49.393	1		914.70
			1	914.70
			1	914.70
16/12/2025	09:18:40.049	1		914.80
			1	914.80
			1	914.80
16/12/2025	09:18:07.853	1		913.90
			1	913.90
			1	913.90
16/12/2025	09:16:53.980	1		914.30
			1	914.30
			1	914.30
16/12/2025	09:16:03.399	10		915.50
			10	915.50
			10	915.50
16/12/2025	09:15:43.148	1		915.40
			1	915.40
			1	915.40
16/12/2025	09:13:12.924	9		911.60
			9	911.60
			9	911.60
16/12/2025	09:12:55.665	16		911.50
			8	911.50
			4	911.50
			15	911.50
			4	911.50
			1	911.50
16/12/2025	09:12:47.804	1		912.70
			1	912.70
			1	912.70
16/12/2025	09:10:07.205	3		914.60
			3	914.60
			3	914.60
16/12/2025	09:09:36.251	12		915.00
			12	915.00
			12	915.00
16/12/2025	09:09:05.641	1		915.90
			1	915.90
			1	915.90
16/12/2025	09:08:45.912	1		915.60
			1	915.60
			1	915.60
16/12/2025	09:08:28.771	10		916.00
			10	916.00
			10	916.00
16/12/2025	09:08:07.869	1		915.80
			1	915.80
			1	915.80
16/12/2025	09:08:04.653	1		915.80
			1	915.80
			1	915.80
16/12/2025	09:07:59.611	6		915.40
			6	915.40
			6	915.40
16/12/2025	09:07:34.283	6		915.50
			6	915.50
			6	915.50
16/12/2025	09:07:12.219	2		916.20
			2	916.20
			2	916.20
16/12/2025	09:06:24.174	5		916.40
			5	916.40
			5	916.40
16/12/2025	09:06:23.027	100		916.40
			95	916.40
			5	916.40
			100	916.40
16/12/2025	09:06:13.061	100		916.40
			100	916.40
			100	916.40
16/12/2025	09:05:44.604	85		914.10
			85	914.10
			85	914.10
16/12/2025	09:05:23.343	1		913.60
			1	913.60
			1	913.60
16/12/2025	09:03:51.295	2		915.00
			2	915.00
			2	915.00
16/12/2025	09:03:38.696	1		915.90
			1	915.90
			1	915.90
16/12/2025	09:02:35.095	1		917.20
			1	917.20
			1	917.20
16/12/2025	09:02:09.843	1		915.30
			1	915.30
			1	915.30
16/12/2025	09:02:05.904	1		914.70
			1	914.70
			1	914.70
16/12/2025	09:01:46.008	4		914.00
			4	914.00
			4	914.00
16/12/2025	09:01:37.207	10		914.00
			10	914.00
			10	914.00
16/12/2025	09:01:37.076	54		914.00
			1	914.00
			51	914.00
			10	914.00
			6	914.00
			37	914.00
			3	914.00
16/12/2025	09:01:36.972	17		915.00
			3	915.00
			10	915.00
			2	915.00
			17	915.00
			2	915.00
16/12/2025	09:01:36.582	5		915.20
			5	915.20
			5	915.20
16/12/2025	09:01:16.523	27		915.50
			2	915.50
			11	915.50
			27	915.50
			2	915.50
			10	915.50
			2	915.50
16/12/2025	09:01:16.375	18		915.50
			9	915.50
			18	915.50
			2	915.50
			3	915.50
			4	915.50
16/12/2025	09:01:16.345	3		916.50
			3	916.50
			2	916.50
			1	916.50
16/12/2025	09:01:11.276	49		918.00
			49	918.00
			5	918.00
			44	918.00
16/12/2025	09:01:00.325	108		918.50
			100	918.50
			103	918.50
			5	918.50
			1	918.50
			6	918.50
			1	918.50
16/12/2025	08:53:25.305	6		918.60
			6	918.60
			6	918.60
16/12/2025	08:51:23.045	5		918.60
			5	918.60
			5	918.60
16/12/2025	08:49:59.890	5		920.40
			5	920.40
			5	920.40
16/12/2025	08:49:11.504	2		920.30
			2	920.30
			2	920.30
16/12/2025	08:49:09.022	5		918.60
			5	918.60
			5	918.60
16/12/2025	08:48:37.690	1		920.40
			1	920.40
			1	920.40
16/12/2025	08:43:59.932	1		919.70
			1	919.70
			1	919.70
16/12/2025	08:42:47.257	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:42:10.651	20		919.00
			20	919.00
			20	919.00
16/12/2025	08:41:00.017	3		918.60
			3	918.60
			3	918.60
16/12/2025	08:40:42.695	3		918.60
			3	918.60
			3	918.60
16/12/2025	08:40:19.524	1		918.60
			1	918.60
			1	918.60
16/12/2025	08:40:11.567	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:40:08.450	1		918.60
			1	918.60
			1	918.60
16/12/2025	08:39:44.073	10		919.00
			10	919.00
			10	919.00
16/12/2025	08:37:52.906	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:36:48.917	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:35:14.673	1		919.00
			1	919.00
			1	919.00
16/12/2025	08:34:28.474	1		920.40
			1	920.40
			1	920.40
16/12/2025	08:32:18.397	5		920.20
			5	920.20
			5	920.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 497.00
Ask: 1 497.50
Volume: 52 439
-2.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 13:56:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice