Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
796
414,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:07:59,286 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 19.12.2025 | 21:05:49,631 | 7 | 412,75 | |
| 7 | 412,75 | |||
| 7 | 412,75 | |||
| 19.12.2025 | 20:59:44,620 | 65 | 412,75 | |
| 65 | 412,75 | |||
| 65 | 412,75 | |||
| 19.12.2025 | 20:59:06,608 | 30 | 412,85 | |
| 30 | 412,85 | |||
| 30 | 412,85 | |||
| 19.12.2025 | 20:53:30,637 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 19.12.2025 | 20:50:21,058 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 19.12.2025 | 20:48:40,523 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 19.12.2025 | 20:48:33,658 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 19.12.2025 | 20:42:23,405 | 3 | 413,45 | |
| 3 | 413,45 | |||
| 3 | 413,45 | |||
| 19.12.2025 | 20:38:03,931 | 12 | 413,30 | |
| 12 | 413,30 | |||
| 12 | 413,30 | |||
| 19.12.2025 | 20:35:53,580 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.12.2025 | 20:31:34,934 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 19.12.2025 | 20:31:18,018 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 19.12.2025 | 20:30:26,780 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 19.12.2025 | 20:30:01,230 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 19.12.2025 | 20:28:26,452 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 19.12.2025 | 20:27:50,159 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 19.12.2025 | 20:27:26,694 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 20:25:48,951 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.12.2025 | 20:23:13,080 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 19.12.2025 | 20:20:05,971 | 38 | 413,05 | |
| 38 | 413,05 | |||
| 38 | 413,05 | |||
| 19.12.2025 | 20:18:17,828 | 7 | 413,00 | |
| 7 | 413,00 | |||
| 7 | 413,00 | |||
| 19.12.2025 | 20:15:21,270 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 19.12.2025 | 20:07:16,226 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 19.12.2025 | 20:07:08,287 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 19.12.2025 | 20:05:43,285 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 19.12.2025 | 20:05:32,579 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 19.12.2025 | 20:05:14,500 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 19:58:35,824 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.12.2025 | 19:57:57,076 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.12.2025 | 19:54:32,601 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 19.12.2025 | 19:53:48,671 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 19.12.2025 | 19:53:21,799 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 19.12.2025 | 19:50:59,532 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 19.12.2025 | 19:50:08,272 | 45 | 413,50 | |
| 45 | 413,50 | |||
| 45 | 413,50 | |||
| 19.12.2025 | 19:45:41,157 | 28 | 413,55 | |
| 28 | 413,55 | |||
| 28 | 413,55 | |||
| 19.12.2025 | 19:43:42,248 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 19.12.2025 | 19:41:55,844 | 13 | 414,05 | |
| 13 | 414,05 | |||
| 13 | 414,05 | |||
| 19.12.2025 | 19:35:10,654 | 27 | 413,75 | |
| 27 | 413,75 | |||
| 27 | 413,75 | |||
| 19.12.2025 | 19:35:06,845 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 19.12.2025 | 19:32:10,868 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 19.12.2025 | 19:31:28,138 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 19.12.2025 | 19:30:58,953 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.12.2025 | 19:28:58,100 | 250 | 413,95 | |
| 250 | 413,95 | |||
| 250 | 413,95 | |||
| 19.12.2025 | 19:27:04,957 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.12.2025 | 19:18:04,471 | 15 | 413,90 | |
| 15 | 413,90 | |||
| 15 | 413,90 | |||
| 19.12.2025 | 19:17:34,880 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 19:15:59,038 | 15 | 413,70 | |
| 15 | 413,70 | |||
| 15 | 413,70 | |||
| 19.12.2025 | 19:15:46,358 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 19.12.2025 | 19:11:34,558 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 19:11:22,886 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 19.12.2025 | 19:11:02,377 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 19.12.2025 | 19:10:55,156 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 19.12.2025 | 19:09:47,149 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 19.12.2025 | 19:06:41,323 | 20 | 413,80 | |
| 20 | 413,80 | |||
| 20 | 413,80 | |||
| 19.12.2025 | 19:05:11,914 | 4 | 413,75 | |
| 4 | 413,75 | |||
| 4 | 413,75 | |||
| 19.12.2025 | 19:04:17,974 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 19.12.2025 | 19:03:28,379 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 19:03:16,869 | 30 | 414,00 | |
| 30 | 414,00 | |||
| 30 | 414,00 | |||
| 19.12.2025 | 19:02:48,673 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 19.12.2025 | 18:59:17,025 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 19.12.2025 | 18:55:47,137 | 6 | 414,30 | |
| 6 | 414,30 | |||
| 6 | 414,30 | |||
| 19.12.2025 | 18:55:01,191 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.12.2025 | 18:54:49,344 | 14 | 414,25 | |
| 14 | 414,25 | |||
| 14 | 414,25 | |||
| 19.12.2025 | 18:52:22,149 | 10 | 414,15 | |
| 3 | 414,15 | |||
| 6 | 414,15 | |||
| 10 | 414,15 | |||
| 1 | 414,15 | |||
| 19.12.2025 | 18:49:44,805 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 19.12.2025 | 18:48:27,865 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 19.12.2025 | 18:48:10,651 | 11 | 413,80 | |
| 11 | 413,80 | |||
| 11 | 413,80 | |||
| 19.12.2025 | 18:47:32,639 | 25 | 413,75 | |
| 25 | 413,75 | |||
| 25 | 413,75 | |||
| 19.12.2025 | 18:47:10,886 | 60 | 413,95 | |
| 60 | 413,95 | |||
| 60 | 413,95 | |||
| 19.12.2025 | 18:46:15,785 | 4 | 414,10 | |
| 4 | 414,10 | |||
| 4 | 414,10 | |||
| 19.12.2025 | 18:45:28,757 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 19.12.2025 | 18:44:47,864 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 19.12.2025 | 18:44:40,962 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 19.12.2025 | 18:44:10,576 | 11 | 413,85 | |
| 11 | 413,85 | |||
| 11 | 413,85 | |||
| 19.12.2025 | 18:43:25,739 | 32 | 413,85 | |
| 32 | 413,85 | |||
| 32 | 413,85 | |||
| 19.12.2025 | 18:43:02,850 | 31 | 414,15 | |
| 25 | 414,15 | |||
| 1 | 414,15 | |||
| 31 | 414,15 | |||
| 5 | 414,15 | |||
| 19.12.2025 | 18:42:46,497 | 500 | 414,15 | |
| 500 | 414,15 | |||
| 500 | 414,15 | |||
| 19.12.2025 | 18:37:49,006 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 19.12.2025 | 18:34:46,556 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 19.12.2025 | 18:32:19,425 | 4 | 414,35 | |
| 4 | 414,35 | |||
| 4 | 414,35 | |||
| 19.12.2025 | 18:30:11,950 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 19.12.2025 | 18:30:01,452 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 19.12.2025 | 18:28:36,365 | 60 | 414,75 | |
| 60 | 414,75 | |||
| 60 | 414,75 | |||
| 19.12.2025 | 18:26:55,216 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 19.12.2025 | 18:18:06,959 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.12.2025 | 18:17:24,238 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 19.12.2025 | 18:16:28,277 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 19.12.2025 | 18:16:17,058 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 19.12.2025 | 18:16:16,698 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.12.2025 | 18:15:17,718 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 19.12.2025 | 18:13:57,182 | 5 | 414,00 | |
| 2 | 414,00 | |||
| 5 | 414,00 | |||
| 3 | 414,00 | |||
| 19.12.2025 | 18:13:09,314 | 22 | 413,90 | |
| 22 | 413,90 | |||
| 22 | 413,90 | |||
| 19.12.2025 | 18:12:11,726 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 19.12.2025 | 18:12:00,938 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 19.12.2025 | 18:11:49,804 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 19.12.2025 | 18:09:51,819 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 18:08:18,348 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 19.12.2025 | 18:07:05,937 | 12 | 413,70 | |
| 12 | 413,70 | |||
| 12 | 413,70 | |||
| 19.12.2025 | 18:06:11,674 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 19.12.2025 | 18:03:03,592 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 19.12.2025 | 18:02:53,258 | 7 | 413,40 | |
| 7 | 413,40 | |||
| 7 | 413,40 | |||
| 19.12.2025 | 18:02:51,278 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 19.12.2025 | 18:02:17,524 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.12.2025 | 18:01:16,093 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 19.12.2025 | 18:00:29,393 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 19.12.2025 | 18:00:06,174 | 12 | 413,40 | |
| 12 | 413,40 | |||
| 12 | 413,40 | |||
| 19.12.2025 | 17:59:54,268 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 19.12.2025 | 17:58:27,630 | 30 | 413,30 | |
| 30 | 413,30 | |||
| 30 | 413,30 | |||
| 19.12.2025 | 17:56:32,437 | 4 | 413,40 | |
| 4 | 413,40 | |||
| 4 | 413,40 | |||
| 19.12.2025 | 17:55:49,583 | 20 | 413,35 | |
| 20 | 413,35 | |||
| 20 | 413,35 | |||
| 19.12.2025 | 17:53:23,697 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 19.12.2025 | 17:52:39,615 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 19.12.2025 | 17:50:35,631 | 24 | 413,65 | |
| 24 | 413,65 | |||
| 24 | 413,65 | |||
| 19.12.2025 | 17:43:11,232 | 20 | 414,25 | |
| 20 | 414,25 | |||
| 20 | 414,25 | |||
| 19.12.2025 | 17:42:35,883 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 19.12.2025 | 17:42:32,321 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 19.12.2025 | 17:40:36,535 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 19.12.2025 | 17:36:18,026 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 19.12.2025 | 17:35:32,492 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 19.12.2025 | 17:34:32,283 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 19.12.2025 | 17:34:01,718 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 19.12.2025 | 17:31:55,000 | 14 | 414,40 | |
| 14 | 414,40 | |||
| 14 | 414,40 | |||
| 19.12.2025 | 17:29:21,583 | 8 | 414,00 | |
| 8 | 414,00 | |||
| 8 | 414,00 | |||
| 19.12.2025 | 17:26:43,273 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 19.12.2025 | 17:25:30,257 | 9 | 413,80 | |
| 9 | 413,80 | |||
| 9 | 413,80 | |||
| 19.12.2025 | 17:24:55,937 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 19.12.2025 | 17:24:35,097 | 83 | 413,45 | |
| 8 | 413,45 | |||
| 75 | 413,45 | |||
| 83 | 413,45 | |||
| 19.12.2025 | 17:22:08,007 | 7 | 413,95 | |
| 7 | 413,95 | |||
| 7 | 413,95 | |||
| 19.12.2025 | 17:21:48,232 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 19.12.2025 | 17:21:27,589 | 60 | 414,20 | |
| 60 | 414,20 | |||
| 60 | 414,20 | |||
| 19.12.2025 | 17:18:01,524 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 17:17:49,963 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 19.12.2025 | 17:16:08,624 | 16 | 414,00 | |
| 16 | 414,00 | |||
| 16 | 414,00 | |||
| 19.12.2025 | 17:15:52,251 | 3 | 413,85 | |
| 3 | 413,85 | |||
| 3 | 413,85 | |||
| 19.12.2025 | 17:15:04,537 | 20 | 413,90 | |
| 20 | 413,90 | |||
| 20 | 413,90 | |||
| 19.12.2025 | 17:14:27,234 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 19.12.2025 | 17:14:04,794 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.12.2025 | 17:12:46,538 | 90 | 414,40 | |
| 90 | 414,40 | |||
| 90 | 414,40 | |||
| 19.12.2025 | 17:12:41,840 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 19.12.2025 | 17:11:18,936 | 7 | 414,05 | |
| 7 | 414,05 | |||
| 7 | 414,05 | |||
| 19.12.2025 | 17:06:53,703 | 120 | 414,00 | |
| 120 | 414,00 | |||
| 120 | 414,00 | |||
| 19.12.2025 | 17:06:08,993 | 15 | 413,75 | |
| 15 | 413,75 | |||
| 15 | 413,75 | |||
| 19.12.2025 | 17:05:43,687 | 37 | 413,75 | |
| 37 | 413,75 | |||
| 37 | 413,75 | |||
| 19.12.2025 | 17:05:37,850 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 19.12.2025 | 17:04:26,948 | 30 | 413,75 | |
| 30 | 413,75 | |||
| 30 | 413,75 | |||
| 19.12.2025 | 17:04:22,120 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 19.12.2025 | 17:02:34,234 | 5 | 413,70 | |
| 5 | 413,70 | |||
| 5 | 413,70 | |||
| 19.12.2025 | 17:01:25,916 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 19.12.2025 | 17:01:06,241 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.12.2025 | 16:59:42,774 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.12.2025 | 16:58:51,282 | 18 | 413,85 | |
| 18 | 413,85 | |||
| 18 | 413,85 | |||
| 19.12.2025 | 16:58:50,715 | 7 | 413,85 | |
| 7 | 413,85 | |||
| 7 | 413,85 | |||
| 19.12.2025 | 16:58:28,613 | 30 | 413,95 | |
| 30 | 413,95 | |||
| 30 | 413,95 | |||
| 19.12.2025 | 16:57:06,332 | 45 | 413,65 | |
| 45 | 413,65 | |||
| 45 | 413,65 | |||
| 19.12.2025 | 16:55:40,090 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 19.12.2025 | 16:55:36,213 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 19.12.2025 | 16:55:13,140 | 76 | 414,25 | |
| 76 | 414,25 | |||
| 76 | 414,25 | |||
| 19.12.2025 | 16:54:52,040 | 9 | 413,95 | |
| 9 | 413,95 | |||
| 9 | 413,95 | |||
| 19.12.2025 | 16:53:59,103 | 24 | 413,35 | |
| 24 | 413,35 | |||
| 24 | 413,35 | |||
| 19.12.2025 | 16:53:22,783 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 19.12.2025 | 16:52:36,375 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 19.12.2025 | 16:52:24,436 | 3 | 413,35 | |
| 3 | 413,35 | |||
| 3 | 413,35 | |||
| 19.12.2025 | 16:51:57,936 | 240 | 413,45 | |
| 240 | 413,45 | |||
| 240 | 413,45 | |||
| 19.12.2025 | 16:51:06,607 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 19.12.2025 | 16:50:45,071 | 25 | 413,60 | |
| 25 | 413,60 | |||
| 25 | 413,60 | |||
| 19.12.2025 | 16:49:48,997 | 8 | 413,50 | |
| 8 | 413,50 | |||
| 8 | 413,50 | |||
| 19.12.2025 | 16:49:06,447 | 2 | 413,75 | |
| 2 | 413,75 | |||
| 2 | 413,75 | |||
| 19.12.2025 | 16:47:35,757 | 4 | 413,80 | |
| 4 | 413,80 | |||
| 4 | 413,80 | |||
| 19.12.2025 | 16:47:32,393 | 9 | 413,85 | |
| 9 | 413,85 | |||
| 9 | 413,85 | |||
| 19.12.2025 | 16:46:52,160 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 19.12.2025 | 16:45:15,967 | 75 | 414,50 | |
| 75 | 414,50 | |||
| 75 | 414,50 | |||
| 19.12.2025 | 16:44:32,892 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 19.12.2025 | 16:44:30,151 | 41 | 414,60 | |
| 41 | 414,60 | |||
| 41 | 414,60 | |||
| 19.12.2025 | 16:43:47,827 | 89 | 414,65 | |
| 89 | 414,65 | |||
| 89 | 414,65 | |||
| 19.12.2025 | 16:43:02,835 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 19.12.2025 | 16:39:47,347 | 15 | 415,25 | |
| 15 | 415,25 | |||
| 15 | 415,25 | |||
| 19.12.2025 | 16:39:30,127 | 4 | 415,35 | |
| 4 | 415,35 | |||
| 4 | 415,35 | |||
| 19.12.2025 | 16:39:21,039 | 50 | 415,05 | |
| 50 | 415,05 | |||
| 50 | 415,05 | |||
| 19.12.2025 | 16:39:18,655 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 19.12.2025 | 16:38:40,420 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 19.12.2025 | 16:37:57,140 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 19.12.2025 | 16:37:36,313 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 19.12.2025 | 16:37:18,038 | 12 | 415,10 | |
| 12 | 415,10 | |||
| 12 | 415,10 | |||
| 19.12.2025 | 16:36:57,123 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 19.12.2025 | 16:36:52,613 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 19.12.2025 | 16:36:01,642 | 83 | 415,05 | |
| 83 | 415,05 | |||
| 83 | 415,05 | |||
| 19.12.2025 | 16:35:58,034 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 19.12.2025 | 16:35:51,094 | 6 | 415,25 | |
| 6 | 415,25 | |||
| 6 | 415,25 | |||
| 19.12.2025 | 16:35:51,050 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 19.12.2025 | 16:35:33,462 | 500 | 415,05 | |
| 500 | 415,05 | |||
| 500 | 415,05 | |||
| 19.12.2025 | 16:35:10,510 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 19.12.2025 | 16:34:44,005 | 6 | 415,10 | |
| 6 | 415,10 | |||
| 6 | 415,10 | |||
| 19.12.2025 | 16:33:33,679 | 6 | 415,05 | |
| 6 | 415,05 | |||
| 6 | 415,05 | |||
| 19.12.2025 | 16:33:18,139 | 9 | 414,90 | |
| 9 | 414,90 | |||
| 9 | 414,90 | |||
| 19.12.2025 | 16:32:51,134 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 19.12.2025 | 16:32:39,059 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 19.12.2025 | 16:30:14,022 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 19.12.2025 | 16:29:42,311 | 6 | 414,30 | |
| 6 | 414,30 | |||
| 6 | 414,30 | |||
| 19.12.2025 | 16:29:30,000 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 19.12.2025 | 16:28:28,690 | 4 | 414,30 | |
| 4 | 414,30 | |||
| 4 | 414,30 | |||
| 19.12.2025 | 16:28:11,140 | 99 | 414,15 | |
| 99 | 414,15 | |||
| 99 | 414,15 | |||
| 19.12.2025 | 16:27:08,607 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 100 | 413,95 | |||
| 19.12.2025 | 16:27:01,812 | 68 | 413,85 | |
| 68 | 413,85 | |||
| 68 | 413,85 | |||
| 19.12.2025 | 16:26:47,059 | 25 | 414,30 | |
| 25 | 414,30 | |||
| 25 | 414,30 | |||
| 19.12.2025 | 16:26:36,790 | 15 | 414,15 | |
| 15 | 414,15 | |||
| 15 | 414,15 | |||
| 19.12.2025 | 16:23:40,928 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 19.12.2025 | 16:22:37,437 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 19.12.2025 | 16:21:14,134 | 400 | 414,75 | |
| 400 | 414,75 | |||
| 400 | 414,75 | |||
| 19.12.2025 | 16:20:50,544 | 121 | 414,65 | |
| 1 | 414,65 | |||
| 121 | 414,65 | |||
| 120 | 414,65 | |||
| 19.12.2025 | 16:20:44,186 | 500 | 414,65 | |
| 500 | 414,65 | |||
| 500 | 414,65 | |||
| 19.12.2025 | 16:20:38,135 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 19.12.2025 | 16:18:41,587 | 16 | 415,00 | |
| 16 | 415,00 | |||
| 16 | 415,00 | |||
| 19.12.2025 | 16:18:24,483 | 100 | 415,20 | |
| 100 | 415,20 | |||
| 100 | 415,20 | |||
| 19.12.2025 | 16:18:18,596 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 19.12.2025 | 16:18:14,973 | 35 | 415,35 | |
| 35 | 415,35 | |||
| 35 | 415,35 | |||
| 19.12.2025 | 16:17:54,149 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 19.12.2025 | 16:16:34,432 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 19.12.2025 | 16:15:21,027 | 400 | 414,60 | |
| 400 | 414,60 | |||
| 400 | 414,60 | |||
| 19.12.2025 | 16:15:18,008 | 30 | 414,65 | |
| 30 | 414,65 | |||
| 30 | 414,65 | |||
| 19.12.2025 | 16:14:31,150 | 60 | 414,40 | |
| 60 | 414,40 | |||
| 60 | 414,40 | |||
| 19.12.2025 | 16:13:57,378 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 19.12.2025 | 16:12:22,930 | 200 | 414,90 | |
| 200 | 414,90 | |||
| 200 | 414,90 | |||
| 19.12.2025 | 16:11:33,745 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 6 | 414,90 | |||
| 19.12.2025 | 16:09:42,103 | 100 | 415,25 | |
| 100 | 415,25 | |||
| 100 | 415,25 | |||
| 19.12.2025 | 16:09:24,861 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 19.12.2025 | 16:09:04,329 | 25 | 414,85 | |
| 25 | 414,85 | |||
| 25 | 414,85 | |||
| 19.12.2025 | 16:06:56,067 | 200 | 415,35 | |
| 200 | 415,35 | |||
| 200 | 415,35 | |||
| 19.12.2025 | 16:06:26,766 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 19.12.2025 | 16:06:24,972 | 7 | 415,60 | |
| 7 | 415,60 | |||
| 7 | 415,60 | |||
| 19.12.2025 | 16:06:19,528 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 19.12.2025 | 16:05:26,376 | 30 | 415,55 | |
| 30 | 415,55 | |||
| 30 | 415,55 | |||
| 19.12.2025 | 16:05:25,586 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 19.12.2025 | 16:04:31,567 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 19.12.2025 | 16:03:56,672 | 60 | 415,35 | |
| 60 | 415,35 | |||
| 60 | 415,35 | |||
| 19.12.2025 | 16:03:28,533 | 100 | 415,45 | |
| 100 | 415,45 | |||
| 100 | 415,45 | |||
| 19.12.2025 | 16:03:17,125 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 19.12.2025 | 16:03:06,222 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.12.2025 | 16:02:20,046 | 2 | 415,40 | |
| 2 | 415,40 | |||
| 2 | 415,40 | |||
| 19.12.2025 | 16:00:48,746 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 19.12.2025 | 16:00:05,109 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.12.2025 | 16:00:01,714 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 19.12.2025 | 16:00:01,182 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 19.12.2025 | 15:58:13,693 | 79 | 415,05 | |
| 79 | 415,05 | |||
| 79 | 415,05 | |||
| 19.12.2025 | 15:57:36,196 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 19.12.2025 | 15:57:22,056 | 150 | 414,45 | |
| 150 | 414,45 | |||
| 150 | 414,45 | |||
| 19.12.2025 | 15:56:39,598 | 101 | 415,10 | |
| 101 | 415,10 | |||
| 101 | 415,10 | |||
| 19.12.2025 | 15:54:27,676 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 19.12.2025 | 15:54:04,934 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 19.12.2025 | 15:53:59,105 | 2 | 415,60 | |
| 2 | 415,60 | |||
| 2 | 415,60 | |||
| 19.12.2025 | 15:53:34,210 | 168 | 415,80 | |
| 168 | 415,80 | |||
| 168 | 415,80 | |||
| 19.12.2025 | 15:52:51,971 | 12 | 415,40 | |
| 12 | 415,40 | |||
| 12 | 415,40 | |||
| 19.12.2025 | 15:52:22,601 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 19.12.2025 | 15:50:33,235 | 25 | 415,55 | |
| 25 | 415,55 | |||
| 25 | 415,55 | |||
| 19.12.2025 | 15:47:46,562 | 124 | 415,20 | |
| 124 | 415,20 | |||
| 124 | 415,20 | |||
| 19.12.2025 | 15:47:36,011 | 17 | 415,30 | |
| 17 | 415,30 | |||
| 17 | 415,30 | |||
| 19.12.2025 | 15:47:16,458 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 19.12.2025 | 15:44:06,467 | 10 | 413,70 | |
| 10 | 413,70 | |||
| 10 | 413,70 | |||
| 19.12.2025 | 15:43:45,608 | 20 | 413,00 | |
| 20 | 413,00 | |||
| 20 | 413,00 | |||
| 19.12.2025 | 15:43:31,095 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 19.12.2025 | 15:42:00,917 | 7 | 413,05 | |
| 7 | 413,05 | |||
| 7 | 413,05 | |||
| 19.12.2025 | 15:42:00,065 | 13 | 413,40 | |
| 13 | 413,40 | |||
| 13 | 413,40 | |||
| 19.12.2025 | 15:40:23,954 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 19.12.2025 | 15:40:17,838 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 19.12.2025 | 15:39:01,138 | 15 | 413,15 | |
| 15 | 413,15 | |||
| 15 | 413,15 | |||
| 19.12.2025 | 15:38:34,006 | 7 | 412,15 | |
| 7 | 412,15 | |||
| 7 | 412,15 | |||
| 19.12.2025 | 15:38:07,083 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 19.12.2025 | 15:37:38,679 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 19.12.2025 | 15:37:05,363 | 7 | 411,65 | |
| 7 | 411,65 | |||
| 7 | 411,65 | |||
| 19.12.2025 | 15:36:29,395 | 4 | 411,80 | |
| 4 | 411,80 | |||
| 4 | 411,80 | |||
| 19.12.2025 | 15:35:51,758 | 26 | 412,40 | |
| 26 | 412,40 | |||
| 26 | 412,40 | |||
| 19.12.2025 | 15:35:17,223 | 78 | 412,00 | |
| 25 | 412,00 | |||
| 50 | 412,00 | |||
| 78 | 412,00 | |||
| 3 | 412,00 | |||
| 19.12.2025 | 15:35:17,141 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 19.12.2025 | 15:34:48,241 | 150 | 412,85 | |
| 150 | 412,85 | |||
| 150 | 412,85 | |||
| 19.12.2025 | 15:34:29,492 | 6 | 412,55 | |
| 6 | 412,55 | |||
| 6 | 412,55 | |||
| 19.12.2025 | 15:33:33,561 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 19.12.2025 | 15:32:26,772 | 12 | 412,60 | |
| 12 | 412,60 | |||
| 12 | 412,60 | |||
| 19.12.2025 | 15:32:26,682 | 11 | 413,00 | |
| 1 | 413,00 | |||
| 11 | 413,00 | |||
| 10 | 413,00 | |||
| 19.12.2025 | 15:31:46,284 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 19.12.2025 | 15:30:51,492 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 19.12.2025 | 15:30:39,093 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 19.12.2025 | 15:30:16,982 | 6 | 415,10 | |
| 2 | 415,10 | |||
| 6 | 415,10 | |||
| 4 | 415,10 | |||
| 19.12.2025 | 15:27:21,627 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 19.12.2025 | 15:25:30,883 | 35 | 414,45 | |
| 35 | 414,45 | |||
| 35 | 414,45 | |||
| 19.12.2025 | 15:24:55,159 | 7 | 414,85 | |
| 7 | 414,85 | |||
| 7 | 414,85 | |||
| 19.12.2025 | 15:24:32,037 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 19.12.2025 | 15:24:18,285 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 19.12.2025 | 15:23:57,501 | 50 | 414,55 | |
| 50 | 414,55 | |||
| 50 | 414,55 | |||
| 19.12.2025 | 15:23:42,438 | 12 | 414,80 | |
| 12 | 414,80 | |||
| 12 | 414,80 | |||
| 19.12.2025 | 15:22:02,332 | 18 | 414,80 | |
| 18 | 414,80 | |||
| 18 | 414,80 | |||
| 19.12.2025 | 15:16:53,312 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 19.12.2025 | 15:16:46,781 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 19.12.2025 | 15:15:13,588 | 16 | 413,70 | |
| 10 | 413,70 | |||
| 6 | 413,70 | |||
| 16 | 413,70 | |||
| 19.12.2025 | 15:14:01,176 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 19.12.2025 | 15:11:18,161 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 19.12.2025 | 15:10:56,280 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 19.12.2025 | 15:10:13,252 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 15:09:15,603 | 7 | 414,00 | |
| 7 | 414,00 | |||
| 7 | 414,00 | |||
| 19.12.2025 | 15:09:04,318 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 19.12.2025 | 15:07:39,256 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 19.12.2025 | 15:05:50,164 | 20 | 413,75 | |
| 20 | 413,75 | |||
| 20 | 413,75 | |||
| 19.12.2025 | 15:05:27,761 | 59 | 413,80 | |
| 59 | 413,80 | |||
| 59 | 413,80 | |||
| 19.12.2025 | 15:05:27,005 | 30 | 413,90 | |
| 30 | 413,90 | |||
| 30 | 413,90 | |||
| 19.12.2025 | 15:05:23,088 | 58 | 413,80 | |
| 58 | 413,80 | |||
| 58 | 413,80 | |||
| 19.12.2025 | 15:00:49,751 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 19.12.2025 | 15:00:03,814 | 135 | 414,00 | |
| 135 | 414,00 | |||
| 135 | 414,00 | |||
| 19.12.2025 | 14:59:52,747 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 19.12.2025 | 14:59:14,395 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 14:59:02,554 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 19.12.2025 | 14:58:08,073 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 19.12.2025 | 14:55:13,603 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 19.12.2025 | 14:54:24,743 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 19.12.2025 | 14:52:28,587 | 3 | 413,80 | |
| 3 | 413,80 | |||
| 3 | 413,80 | |||
| 19.12.2025 | 14:52:19,024 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 14:52:02,307 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 19.12.2025 | 14:51:11,808 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 19.12.2025 | 14:50:37,707 | 23 | 414,15 | |
| 23 | 414,15 | |||
| 23 | 414,15 | |||
| 19.12.2025 | 14:48:58,390 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 19.12.2025 | 14:47:18,787 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 19.12.2025 | 14:46:43,023 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 19.12.2025 | 14:45:32,633 | 16 | 414,25 | |
| 16 | 414,25 | |||
| 16 | 414,25 | |||
| 19.12.2025 | 14:45:12,835 | 10 | 414,25 | |
| 10 | 414,25 | |||
| 10 | 414,25 | |||
| 19.12.2025 | 14:44:20,105 | 20 | 414,25 | |
| 20 | 414,25 | |||
| 20 | 414,25 | |||
| 19.12.2025 | 14:44:12,516 | 7 | 414,25 | |
| 7 | 414,25 | |||
| 7 | 414,25 | |||
| 19.12.2025 | 14:41:40,578 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 19.12.2025 | 14:41:20,811 | 4 | 414,40 | |
| 4 | 414,40 | |||
| 4 | 414,40 | |||
| 19.12.2025 | 14:41:18,956 | 65 | 414,20 | |
| 65 | 414,20 | |||
| 65 | 414,20 | |||
| 19.12.2025 | 14:39:55,013 | 34 | 414,25 | |
| 34 | 414,25 | |||
| 34 | 414,25 | |||
| 19.12.2025 | 14:37:29,229 | 201 | 414,10 | |
| 201 | 414,10 | |||
| 201 | 414,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00