Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4649
6920
1634,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:48:48,024 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 05.05.2025 | 10:48:45,699 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:48:42,212 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 05.05.2025 | 10:48:38,894 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:48:36,851 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:48:31,315 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:48:29,490 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:48:26,388 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:48:25,251 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 05.05.2025 | 10:48:21,154 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:48:11,552 | 20 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 19 | 1 615,00 | |||
| 05.05.2025 | 10:47:42,503 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 05.05.2025 | 10:47:38,056 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:47:32,942 | 22 | 1 614,00 | |
| 22 | 1 614,00 | |||
| 22 | 1 614,00 | |||
| 05.05.2025 | 10:47:29,627 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 05.05.2025 | 10:47:25,575 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:47:24,770 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:47:22,166 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:47:16,312 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:47:15,612 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 10:47:13,387 | 233 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 112 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 175 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 100 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:45:48,643 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 05.05.2025 | 10:45:46,185 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:45:43,300 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 05.05.2025 | 10:45:39,693 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:45:34,062 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 10:45:28,318 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:45:25,764 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05.05.2025 | 10:45:19,558 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:45:18,758 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:45:18,664 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 10:45:18,531 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:45:11,304 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:45:01,121 | 20 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 05.05.2025 | 10:44:58,419 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 10:44:56,717 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:44:54,158 | 20 | 1 613,50 | |
| 20 | 1 613,50 | |||
| 20 | 1 613,50 | |||
| 05.05.2025 | 10:44:53,393 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:44:53,027 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 05.05.2025 | 10:44:49,022 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 05.05.2025 | 10:44:41,529 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 10:44:40,145 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 10:44:39,813 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:44:34,459 | 45 | 1 613,50 | |
| 45 | 1 613,50 | |||
| 45 | 1 613,50 | |||
| 05.05.2025 | 10:44:31,749 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 05.05.2025 | 10:44:30,444 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:44:23,988 | 11 | 1 613,50 | |
| 11 | 1 613,50 | |||
| 11 | 1 613,50 | |||
| 05.05.2025 | 10:44:23,614 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:44:18,172 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 05.05.2025 | 10:44:17,512 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:44:13,103 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:44:11,251 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 05.05.2025 | 10:44:01,396 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 05.05.2025 | 10:43:37,209 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:43:36,304 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:43:34,834 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 05.05.2025 | 10:43:34,194 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 05.05.2025 | 10:43:30,471 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:43:27,237 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 05.05.2025 | 10:43:25,306 | 24 | 1 613,50 | |
| 24 | 1 613,50 | |||
| 24 | 1 613,50 | |||
| 05.05.2025 | 10:43:19,402 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:43:13,140 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:43:12,864 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:43:07,824 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:42:57,509 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 05.05.2025 | 10:42:51,469 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:42:47,099 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 05.05.2025 | 10:42:40,914 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 10:42:35,724 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05.05.2025 | 10:42:34,944 | 8 | 1 613,00 | |
| 8 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 05.05.2025 | 10:42:34,242 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:42:34,151 | 10 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 05.05.2025 | 10:42:12,961 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 05.05.2025 | 10:42:12,075 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 05.05.2025 | 10:41:59,138 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 05.05.2025 | 10:41:56,449 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:41:54,849 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 05.05.2025 | 10:41:51,920 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:41:51,391 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 05.05.2025 | 10:41:48,758 | 21 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 05.05.2025 | 10:41:07,205 | 40 | 1 615,50 | |
| 40 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 05.05.2025 | 10:41:07,090 | 31 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 12 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 10:39:49,770 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 05.05.2025 | 10:39:48,919 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:39:36,122 | 8 | 1 615,50 | |
| 8 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 05.05.2025 | 10:39:33,120 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 05.05.2025 | 10:39:28,122 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 10:39:25,261 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:39:18,059 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 10:39:11,143 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 05.05.2025 | 10:39:04,539 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:39:01,918 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 05.05.2025 | 10:39:00,382 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:38:57,936 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05.05.2025 | 10:38:54,272 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:51,486 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 05.05.2025 | 10:38:45,848 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 10:38:45,602 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:45,253 | 45 | 1 614,00 | |
| 45 | 1 614,00 | |||
| 45 | 1 614,00 | |||
| 05.05.2025 | 10:38:42,034 | 16 | 1 614,50 | |
| 16 | 1 614,50 | |||
| 16 | 1 614,50 | |||
| 05.05.2025 | 10:38:38,292 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 05.05.2025 | 10:38:35,747 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:30,640 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 05.05.2025 | 10:38:30,199 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:28,230 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:38:27,782 | 39 | 1 614,50 | |
| 36 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 17 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:37:11,816 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 05.05.2025 | 10:37:06,109 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 05.05.2025 | 10:37:03,665 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:37:02,274 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:36:59,368 | 14 | 1 616,00 | |
| 14 | 1 616,00 | |||
| 14 | 1 616,00 | |||
| 05.05.2025 | 10:36:54,084 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 10:36:51,709 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 05.05.2025 | 10:36:39,588 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 05.05.2025 | 10:36:31,747 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 10:36:15,341 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 10:36:13,304 | 18 | 1 614,50 | |
| 18 | 1 614,50 | |||
| 18 | 1 614,50 | |||
| 05.05.2025 | 10:36:12,321 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:36:07,501 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 05.05.2025 | 10:36:07,383 | 25 | 1 614,50 | |
| 25 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 24 | 1 614,50 | |||
| 05.05.2025 | 10:36:06,426 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05.05.2025 | 10:35:57,499 | 43 | 1 615,00 | |
| 43 | 1 615,00 | |||
| 43 | 1 615,00 | |||
| 05.05.2025 | 10:35:56,871 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 10:35:54,873 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 10:35:54,155 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:35:53,998 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 10:35:43,969 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:35:39,874 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 05.05.2025 | 10:35:30,049 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:35:19,596 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 05.05.2025 | 10:35:14,307 | 29 | 1 615,00 | |
| 29 | 1 615,00 | |||
| 29 | 1 615,00 | |||
| 05.05.2025 | 10:35:03,540 | 2 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 05.05.2025 | 10:34:54,809 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 05.05.2025 | 10:34:53,613 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 05.05.2025 | 10:34:52,653 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:50,296 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:49,895 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:48,714 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 05.05.2025 | 10:34:44,361 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 05.05.2025 | 10:34:35,103 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:33,182 | 24 | 1 615,50 | |
| 24 | 1 615,50 | |||
| 24 | 1 615,50 | |||
| 05.05.2025 | 10:34:30,780 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:34:24,321 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 05.05.2025 | 10:34:19,860 | 314 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 274 | 1 615,00 | |||
| 201 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 28 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 05.05.2025 | 10:33:50,326 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 05.05.2025 | 10:33:49,016 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:33:47,603 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 05.05.2025 | 10:33:46,401 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 05.05.2025 | 10:33:39,763 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:33:38,537 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 05.05.2025 | 10:33:20,001 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:33:19,740 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:33:19,426 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 05.05.2025 | 10:33:14,105 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 05.05.2025 | 10:33:00,037 | 18 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 14 | 1 614,50 | |||
| 05.05.2025 | 10:32:29,434 | 50 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 05.05.2025 | 10:32:24,845 | 24 | 1 614,50 | |
| 24 | 1 614,50 | |||
| 24 | 1 614,50 | |||
| 05.05.2025 | 10:32:24,399 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 05.05.2025 | 10:32:24,266 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 05.05.2025 | 10:32:16,327 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:32:12,597 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:32:11,599 | 9 | 1 614,00 | |
| 9 | 1 614,00 | |||
| 9 | 1 614,00 | |||
| 05.05.2025 | 10:32:09,531 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 05.05.2025 | 10:31:57,473 | 13 | 1 613,00 | |
| 13 | 1 613,00 | |||
| 13 | 1 613,00 | |||
| 05.05.2025 | 10:31:54,025 | 16 | 1 614,00 | |
| 16 | 1 614,00 | |||
| 16 | 1 614,00 | |||
| 05.05.2025 | 10:31:49,896 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 05.05.2025 | 10:31:49,063 | 18 | 1 614,00 | |
| 18 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 05.05.2025 | 10:31:44,524 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 05.05.2025 | 10:31:34,627 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 05.05.2025 | 10:31:34,014 | 4 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 05.05.2025 | 10:31:31,439 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:21,981 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:19,266 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 10:31:13,820 | 14 | 1 613,50 | |
| 14 | 1 613,50 | |||
| 14 | 1 613,50 | |||
| 05.05.2025 | 10:31:13,765 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:31:08,140 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:31:04,721 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 05.05.2025 | 10:31:00,974 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:00,899 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:31:00,762 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:30:58,225 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:30:53,923 | 40 | 1 612,50 | |
| 40 | 1 612,50 | |||
| 40 | 1 612,50 | |||
| 05.05.2025 | 10:30:52,895 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:30:37,491 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 05.05.2025 | 10:30:32,430 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 10:30:32,334 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 10:30:30,638 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 05.05.2025 | 10:30:25,106 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:30:16,455 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:30:05,782 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:29:57,756 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 05.05.2025 | 10:29:55,832 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:29:51,241 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:29:42,350 | 200 | 1 611,00 | |
| 200 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 196 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:29:25,746 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:29:24,888 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:29:24,674 | 80 | 1 611,50 | |
| 46 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 32 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 60 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:28:27,714 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 05.05.2025 | 10:28:18,283 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:28:13,989 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 05.05.2025 | 10:27:49,905 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:27:49,324 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05.05.2025 | 10:27:49,218 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05.05.2025 | 10:27:45,972 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:27:35,008 | 19 | 1 611,00 | |
| 19 | 1 611,00 | |||
| 19 | 1 611,00 | |||
| 05.05.2025 | 10:27:22,054 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:27:18,600 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05.05.2025 | 10:27:12,028 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05.05.2025 | 10:27:01,331 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:27:00,637 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:26:54,238 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:26:52,080 | 12 | 1 610,50 | |
| 12 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 05.05.2025 | 10:26:51,596 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:26:47,645 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 05.05.2025 | 10:26:38,799 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:26:37,245 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 05.05.2025 | 10:26:34,772 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:26:34,561 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:26:31,135 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:26:29,217 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:26:27,291 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:26:24,805 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:26:22,188 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:26:14,981 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 05.05.2025 | 10:26:13,031 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:26:05,484 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:26:01,296 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:26:00,673 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:25:45,968 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:25:40,331 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:25:35,023 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:25:33,671 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 05.05.2025 | 10:25:30,689 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 10:25:30,348 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 10:25:29,510 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05.05.2025 | 10:25:20,007 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 05.05.2025 | 10:25:15,399 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:25:12,254 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:25:10,845 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:25:10,212 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 05.05.2025 | 10:24:55,094 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:43,190 | 49 | 1 612,00 | |
| 49 | 1 612,00 | |||
| 49 | 1 612,00 | |||
| 05.05.2025 | 10:24:43,077 | 51 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 51 | 1 612,00 | |||
| 05.05.2025 | 10:24:42,974 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:38,150 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:28,887 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:17,585 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 10:24:16,303 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:16,004 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 05.05.2025 | 10:24:13,971 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:24:12,777 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:24:09,400 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:23:57,095 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 05.05.2025 | 10:23:48,778 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:23:40,661 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:23:38,601 | 9 | 1 612,50 | |
| 9 | 1 612,50 | |||
| 9 | 1 612,50 | |||
| 05.05.2025 | 10:23:38,344 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 05.05.2025 | 10:23:34,021 | 25 | 1 612,50 | |
| 25 | 1 612,50 | |||
| 25 | 1 612,50 | |||
| 05.05.2025 | 10:23:32,524 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:23:18,977 | 37 | 1 612,50 | |
| 37 | 1 612,50 | |||
| 37 | 1 612,50 | |||
| 05.05.2025 | 10:23:15,779 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 05.05.2025 | 10:23:13,704 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:22:42,394 | 11 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 11 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:32,425 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 05.05.2025 | 10:22:27,594 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:22:21,903 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 05.05.2025 | 10:22:20,484 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 05.05.2025 | 10:22:16,843 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:14,734 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:07,993 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 05.05.2025 | 10:22:07,088 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:06,535 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 10:22:04,658 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 10:22:04,475 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:22:04,345 | 15 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 05.05.2025 | 10:22:02,491 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 05.05.2025 | 10:21:59,083 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 05.05.2025 | 10:21:58,740 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:21:57,777 | 36 | 1 611,00 | |
| 35 | 1 611,00 | |||
| 36 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:21:34,749 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:21:30,059 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 10:21:24,806 | 229 | 1 611,00 | |
| 170 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 136 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 32 | 1 611,00 | |||
| 05.05.2025 | 10:20:25,555 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:20:23,123 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 05.05.2025 | 10:20:13,803 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:20:11,191 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 05.05.2025 | 10:20:10,019 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 05.05.2025 | 10:20:00,468 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 05.05.2025 | 10:19:55,946 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:19:54,633 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:19:51,274 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 05.05.2025 | 10:19:50,103 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:19:49,486 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:19:48,992 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:19:46,207 | 9 | 1 612,00 | |
| 9 | 1 612,00 | |||
| 9 | 1 612,00 | |||
| 05.05.2025 | 10:19:24,294 | 7 | 1 611,50 | |
| 7 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 05.05.2025 | 10:19:18,186 | 9 | 1 610,00 | |
| 9 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 05.05.2025 | 10:19:18,099 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:19:16,954 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 633,00
Ask: 1 634,00
Umsatz: 198 559 TEUR -
Berkshire Hathaway Inc.
Bid: 459,00 / Ask: 459,50
Umsatz: 57 337 TEUR -
Allianz SE
Bid: 376,00 / Ask: 376,40
Umsatz: 41 381 TEUR -
Nvidia Corp.
Bid: 101,06 / Ask: 101,12
Umsatz: 35 179 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,191 / Ask: 6,203
Umsatz: 30 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:49:41
Letzte Aktualisierung:
05.05.2025 @ 19:49:41