Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4651
5104
112,727
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 17:02:58,224 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 27.11.2025 | 17:02:53,802 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 17:02:42,356 | 11 | 112,7999 | |
| 11 | 112,7999 | |||
| 11 | 112,7999 | |||
| 27.11.2025 | 17:02:39,405 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 27.11.2025 | 17:01:46,573 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 27.11.2025 | 17:01:39,120 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 17:01:38,516 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 17:01:08,330 | 11 | 112,7901 | |
| 11 | 112,7901 | |||
| 11 | 112,7901 | |||
| 27.11.2025 | 17:00:52,124 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 17:00:51,116 | 13 | 112,8049 | |
| 13 | 112,8049 | |||
| 13 | 112,8049 | |||
| 27.11.2025 | 17:00:45,885 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 17:00:01,593 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 17:00:00,592 | 4 | 112,7901 | |
| 4 | 112,7901 | |||
| 4 | 112,7901 | |||
| 27.11.2025 | 16:59:35,119 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 27.11.2025 | 16:59:24,753 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:59:15,196 | 32 | 112,8049 | |
| 32 | 112,8049 | |||
| 32 | 112,8049 | |||
| 27.11.2025 | 16:59:12,273 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:59:03,913 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 27.11.2025 | 16:58:59,188 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 27.11.2025 | 16:58:56,370 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:58:49,023 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:58:44,393 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 27.11.2025 | 16:58:31,315 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:58:24,873 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:58:20,140 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:58:04,840 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 27.11.2025 | 16:58:02,524 | 20 | 112,7949 | |
| 20 | 112,7949 | |||
| 20 | 112,7949 | |||
| 27.11.2025 | 16:58:00,911 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:56:59,429 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 27.11.2025 | 16:56:58,021 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:56:31,343 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:56:28,528 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:56:11,715 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 27.11.2025 | 16:56:03,965 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:55:55,918 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:55:54,208 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:55:29,455 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:55:13,255 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:54:28,856 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 27.11.2025 | 16:54:18,192 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 16:54:03,087 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 16:53:54,634 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 27.11.2025 | 16:53:39,939 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:53:33,498 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:53:25,745 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 16:52:59,276 | 5 | 112,7901 | |
| 5 | 112,7901 | |||
| 5 | 112,7901 | |||
| 27.11.2025 | 16:52:42,964 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 16:52:41,759 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 16:52:28,365 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 16:52:01,390 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:51:53,250 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 16:51:51,130 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 27.11.2025 | 16:51:17,117 | 6 | 112,7949 | |
| 6 | 112,7949 | |||
| 6 | 112,7949 | |||
| 27.11.2025 | 16:51:05,542 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:50:50,931 | 2 | 112,7751 | |
| 2 | 112,7751 | |||
| 2 | 112,7751 | |||
| 27.11.2025 | 16:50:39,682 | 262 | 112,7751 | |
| 262 | 112,7751 | |||
| 262 | 112,7751 | |||
| 27.11.2025 | 16:50:20,066 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:50:02,242 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:49:59,531 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:49:55,908 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 | |||
| 27.11.2025 | 16:49:49,865 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:49:48,255 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 16:49:27,521 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 27.11.2025 | 16:48:43,248 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:47:58,359 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 16:47:55,440 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:47:49,403 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:47:40,444 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:47:32,092 | 9 | 112,7849 | |
| 9 | 112,7849 | |||
| 9 | 112,7849 | |||
| 27.11.2025 | 16:47:23,138 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 27.11.2025 | 16:47:20,118 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:47:17,905 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:47:10,557 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:46:58,484 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:46:28,991 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:46:17,313 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 27.11.2025 | 16:46:16,006 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:45:56,078 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:45:53,463 | 3 | 112,7849 | |
| 3 | 112,7849 | |||
| 3 | 112,7849 | |||
| 27.11.2025 | 16:45:39,073 | 7 | 112,7749 | |
| 7 | 112,7749 | |||
| 7 | 112,7749 | |||
| 27.11.2025 | 16:45:28,508 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 27.11.2025 | 16:45:10,088 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 27.11.2025 | 16:45:07,670 | 14 | 112,7699 | |
| 14 | 112,7699 | |||
| 14 | 112,7699 | |||
| 27.11.2025 | 16:45:04,551 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 27.11.2025 | 16:45:00,331 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 27.11.2025 | 16:44:24,493 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 | |||
| 27.11.2025 | 16:44:19,869 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 27.11.2025 | 16:44:12,623 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:44:00,348 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:43:37,903 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 27.11.2025 | 16:42:59,750 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 16:42:57,843 | 5 | 112,8049 | |
| 5 | 112,8049 | |||
| 5 | 112,8049 | |||
| 27.11.2025 | 16:41:54,431 | 9 | 112,8099 | |
| 9 | 112,8099 | |||
| 9 | 112,8099 | |||
| 27.11.2025 | 16:41:30,982 | 21 | 112,7951 | |
| 21 | 112,7951 | |||
| 21 | 112,7951 | |||
| 27.11.2025 | 16:41:19,103 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 27.11.2025 | 16:41:04,219 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:40:47,719 | 18 | 112,8049 | |
| 18 | 112,8049 | |||
| 18 | 112,8049 | |||
| 27.11.2025 | 16:40:37,138 | 4 | 112,7851 | |
| 4 | 112,7851 | |||
| 4 | 112,7851 | |||
| 27.11.2025 | 16:40:33,015 | 64 | 112,7851 | |
| 64 | 112,7851 | |||
| 64 | 112,7851 | |||
| 27.11.2025 | 16:40:32,616 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 27.11.2025 | 16:40:24,869 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:40:11,476 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 27.11.2025 | 16:40:09,158 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 16:40:06,841 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:39:51,145 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 16:39:33,131 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:39:10,388 | 17 | 112,7751 | |
| 17 | 112,7751 | |||
| 17 | 112,7751 | |||
| 27.11.2025 | 16:39:00,821 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 16:38:45,021 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:38:31,130 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 27.11.2025 | 16:38:22,383 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:38:00,140 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:37:46,244 | 20 | 112,7799 | |
| 20 | 112,7799 | |||
| 20 | 112,7799 | |||
| 27.11.2025 | 16:37:15,332 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 27.11.2025 | 16:37:02,342 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:36:59,928 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:36:40,602 | 9 | 112,7849 | |
| 9 | 112,7849 | |||
| 9 | 112,7849 | |||
| 27.11.2025 | 16:35:48,244 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 16:34:54,686 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:34:49,798 | 10 | 112,7601 | |
| 10 | 112,7601 | |||
| 10 | 112,7601 | |||
| 27.11.2025 | 16:34:42,412 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:34:25,200 | 27 | 112,7749 | |
| 27 | 112,7749 | |||
| 27 | 112,7749 | |||
| 27.11.2025 | 16:34:15,138 | 150 | 112,7749 | |
| 150 | 112,7749 | |||
| 150 | 112,7749 | |||
| 27.11.2025 | 16:34:08,306 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 16:33:59,939 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 16:33:28,123 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 27.11.2025 | 16:33:18,866 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 27.11.2025 | 16:32:34,325 | 250 | 112,7601 | |
| 250 | 112,7601 | |||
| 250 | 112,7601 | |||
| 27.11.2025 | 16:32:33,368 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:32:25,115 | 9 | 112,7551 | |
| 9 | 112,7551 | |||
| 9 | 112,7551 | |||
| 27.11.2025 | 16:32:19,682 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 27.11.2025 | 16:32:19,588 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 27.11.2025 | 16:31:53,100 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 27.11.2025 | 16:31:49,584 | 1 | 112,7402 | |
| 1 | 112,7402 | |||
| 1 | 112,7402 | |||
| 27.11.2025 | 16:31:40,406 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 16:31:29,533 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 27.11.2025 | 16:31:18,054 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:31:00,544 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:30:59,739 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:30:58,228 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:30:54,910 | 4 | 112,7799 | |
| 4 | 112,7799 | |||
| 4 | 112,7799 | |||
| 27.11.2025 | 16:30:52,190 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:30:41,927 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:30:29,846 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:30:26,829 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:30:22,298 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:30:10,119 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:30:08,614 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:29:55,928 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:28:59,574 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:28:48,909 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:28:46,195 | 7 | 112,7701 | |
| 7 | 112,7701 | |||
| 7 | 112,7701 | |||
| 27.11.2025 | 16:28:43,378 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:28:36,423 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:28:15,886 | 8 | 112,7849 | |
| 8 | 112,7849 | |||
| 8 | 112,7849 | |||
| 27.11.2025 | 16:28:01,282 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:27:58,665 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 16:27:56,863 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:27:55,742 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:27:47,792 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 16:27:10,840 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:26:59,161 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:26:21,521 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 | |||
| 27.11.2025 | 16:26:19,304 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:26:09,341 | 5 | 112,7751 | |
| 5 | 112,7751 | |||
| 5 | 112,7751 | |||
| 27.11.2025 | 16:26:00,581 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 16:25:44,782 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:25:42,658 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 27.11.2025 | 16:25:29,770 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:24:37,623 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 27.11.2025 | 16:24:29,468 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 16:24:25,748 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:24:15,380 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:23:57,655 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 16:23:06,021 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:22:56,622 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:22:43,786 | 8 | 112,7849 | |
| 8 | 112,7849 | |||
| 8 | 112,7849 | |||
| 27.11.2025 | 16:22:26,352 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:22:25,362 | 4 | 112,7899 | |
| 4 | 112,7899 | |||
| 4 | 112,7899 | |||
| 27.11.2025 | 16:22:25,264 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:21:48,519 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:21:25,406 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:21:20,084 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:21:12,760 | 8 | 112,7799 | |
| 8 | 112,7799 | |||
| 8 | 112,7799 | |||
| 27.11.2025 | 16:20:56,989 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:19:58,200 | 6 | 112,7699 | |
| 6 | 112,7699 | |||
| 6 | 112,7699 | |||
| 27.11.2025 | 16:19:01,207 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:18:59,394 | 3 | 112,7502 | |
| 3 | 112,7502 | |||
| 3 | 112,7502 | |||
| 27.11.2025 | 16:18:46,814 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 27.11.2025 | 16:18:22,652 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:17:57,078 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:17:50,443 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 27.11.2025 | 16:17:43,294 | 4 | 112,7799 | |
| 4 | 112,7799 | |||
| 4 | 112,7799 | |||
| 27.11.2025 | 16:17:23,972 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:17:17,322 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:16:58,604 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 27.11.2025 | 16:16:38,068 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:16:06,658 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:15:48,040 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:15:41,085 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:15:37,455 | 7 | 112,7849 | |
| 7 | 112,7849 | |||
| 7 | 112,7849 | |||
| 27.11.2025 | 16:15:35,442 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:15:07,248 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 16:14:58,489 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:14:58,187 | 4 | 112,7751 | |
| 4 | 112,7751 | |||
| 4 | 112,7751 | |||
| 27.11.2025 | 16:14:56,078 | 6 | 112,7701 | |
| 6 | 112,7701 | |||
| 6 | 112,7701 | |||
| 27.11.2025 | 16:14:55,873 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:14:48,930 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:14:40,170 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 16:14:38,177 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:14:27,586 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:14:21,849 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 27.11.2025 | 16:13:43,092 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:13:36,250 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 16:13:27,092 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 16:13:26,590 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 27.11.2025 | 16:13:11,036 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:13:06,457 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:12:42,004 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 16:12:29,628 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 27.11.2025 | 16:12:20,371 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 27.11.2025 | 16:11:46,948 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 16:10:48,568 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 27.11.2025 | 16:10:22,695 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 27.11.2025 | 16:10:08,263 | 4 | 112,78 | |
| 4 | 112,78 | |||
| 4 | 112,78 | |||
| 27.11.2025 | 16:09:58,134 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:09:21,890 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:09:18,067 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:09:14,943 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 27.11.2025 | 16:09:02,658 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 27.11.2025 | 16:08:53,610 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:08:48,273 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 27.11.2025 | 16:08:34,883 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:08:25,417 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 27.11.2025 | 16:07:56,113 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 27.11.2025 | 16:07:55,104 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:07:38,497 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:07:26,821 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:07:23,803 | 3 | 112,7651 | |
| 3 | 112,7651 | |||
| 3 | 112,7651 | |||
| 27.11.2025 | 16:06:59,456 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 27.11.2025 | 16:06:58,753 | 9 | 112,7749 | |
| 9 | 112,7749 | |||
| 9 | 112,7749 | |||
| 27.11.2025 | 16:06:50,293 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:06:25,339 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:06:16,177 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 27.11.2025 | 16:06:10,535 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 16:05:12,773 | 6 | 112,7651 | |
| 6 | 112,7651 | |||
| 6 | 112,7651 | |||
| 27.11.2025 | 16:04:18,310 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 16:03:31,965 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 27.11.2025 | 16:02:53,130 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 27.11.2025 | 16:02:29,076 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 16:02:10,853 | 5 | 112,7799 | |
| 5 | 112,7799 | |||
| 5 | 112,7799 | |||
| 27.11.2025 | 16:02:06,122 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 16:01:33,128 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 16:01:33,015 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:01:16,791 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 16:00:58,573 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 16:00:45,382 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 16:00:01,985 | 6 | 112,8599 | |
| 6 | 112,8599 | |||
| 6 | 112,8599 | |||
| 27.11.2025 | 15:59:48,695 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 15:59:44,874 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 27.11.2025 | 15:59:37,323 | 9 | 112,7999 | |
| 9 | 112,7999 | |||
| 9 | 112,7999 | |||
| 27.11.2025 | 15:59:29,872 | 3 | 112,7751 | |
| 3 | 112,7751 | |||
| 3 | 112,7751 | |||
| 27.11.2025 | 15:59:21,622 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 27.11.2025 | 15:59:10,339 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:59:00,181 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:58:59,375 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:58:56,590 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 27.11.2025 | 15:58:28,866 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 27.11.2025 | 15:58:12,157 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:58:09,647 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:57:55,848 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 27.11.2025 | 15:57:50,915 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 15:57:38,845 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 27.11.2025 | 15:57:37,273 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 15:57:36,282 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 27.11.2025 | 15:57:30,094 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 15:57:16,005 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 27.11.2025 | 15:56:30,108 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 27.11.2025 | 15:56:12,891 | 1 | 112,7701 | |
| 1 | 112,7701 | |||
| 1 | 112,7701 | |||
| 27.11.2025 | 15:53:49,084 | 23 | 112,7849 | |
| 23 | 112,7849 | |||
| 23 | 112,7849 | |||
| 27.11.2025 | 15:53:29,057 | 4 | 112,7601 | |
| 4 | 112,7601 | |||
| 4 | 112,7601 | |||
| 27.11.2025 | 15:53:22,514 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 15:53:08,932 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:53:04,487 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 15:52:55,223 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 15:52:18,585 | 10 | 112,7502 | |
| 10 | 112,7502 | |||
| 10 | 112,7502 | |||
| 27.11.2025 | 15:51:59,969 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 15:51:03,197 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 15:51:01,590 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 15:50:58,520 | 25 | 112,7651 | |
| 25 | 112,7651 | |||
| 25 | 112,7651 | |||
| 27.11.2025 | 15:50:38,951 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 27.11.2025 | 15:50:27,877 | 4 | 112,7651 | |
| 4 | 112,7651 | |||
| 4 | 112,7651 | |||
| 27.11.2025 | 15:50:23,550 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 27.11.2025 | 15:50:17,257 | 90 | 112,7749 | |
| 90 | 112,7749 | |||
| 90 | 112,7749 | |||
| 27.11.2025 | 15:50:15,303 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 27.11.2025 | 15:49:58,883 | 18 | 112,7899 | |
| 18 | 112,7899 | |||
| 18 | 112,7899 | |||
| 27.11.2025 | 15:49:52,643 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 27.11.2025 | 15:49:22,438 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 27.11.2025 | 15:49:08,046 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 27.11.2025 | 15:49:07,242 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 27.11.2025 | 15:48:57,875 | 4 | 112,7801 | |
| 4 | 112,7801 | |||
| 4 | 112,7801 | |||
| 27.11.2025 | 15:48:39,455 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 15:48:24,156 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 27.11.2025 | 15:48:09,147 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 27.11.2025 | 15:47:58,983 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 15:47:52,732 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 27.11.2025 | 15:47:35,220 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 27.11.2025 | 15:47:28,177 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 27.11.2025 | 15:47:14,902 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 27.11.2025 | 15:46:54,569 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 15:46:47,226 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 27.11.2025 | 15:46:31,218 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 27.11.2025 | 15:46:28,406 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 27.11.2025 | 15:46:18,938 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 27.11.2025 | 15:45:44,714 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:45:11,799 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 27.11.2025 | 15:44:35,573 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:44:24,008 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 15:43:58,850 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 27.11.2025 | 15:43:52,309 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:43:44,658 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 15:43:06,822 | 6 | 112,8301 | |
| 6 | 112,8301 | |||
| 6 | 112,8301 | |||
| 27.11.2025 | 15:43:03,505 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:42:58,018 | 31 | 112,8499 | |
| 31 | 112,8499 | |||
| 31 | 112,8499 | |||
| 27.11.2025 | 15:42:56,159 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:42:43,781 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 27.11.2025 | 15:42:41,764 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 27.11.2025 | 15:42:16,106 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 27.11.2025 | 15:42:15,902 | 4 | 112,8499 | |
| 4 | 112,8499 | |||
| 4 | 112,8499 | |||
| 27.11.2025 | 15:42:04,729 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 27.11.2025 | 15:41:46,005 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 27.11.2025 | 15:41:32,726 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 27.11.2025 | 15:41:05,952 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 27.11.2025 | 15:40:44,412 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 19:40:09
Letzte Aktualisierung:
27.11.2025 @ 19:40:09