Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5112
6896
1520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:52:47,213 | 33 | 1 525,00 | |
| 33 | 1 525,00 | |||
| 33 | 1 525,00 | |||
| 21.11.2025 | 10:52:46,756 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 21.11.2025 | 10:52:46,508 | 40 | 1 524,50 | |
| 40 | 1 524,50 | |||
| 40 | 1 524,50 | |||
| 21.11.2025 | 10:52:46,159 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 10:52:45,776 | 15 | 1 524,00 | |
| 10 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 21.11.2025 | 10:52:45,636 | 7 | 1 525,00 | |
| 7 | 1 525,00 | |||
| 7 | 1 525,00 | |||
| 21.11.2025 | 10:52:43,434 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 21.11.2025 | 10:52:41,437 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 10:52:38,806 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:52:37,426 | 6 | 1 526,00 | |
| 6 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 21.11.2025 | 10:52:32,526 | 14 | 1 525,50 | |
| 14 | 1 525,50 | |||
| 14 | 1 525,50 | |||
| 21.11.2025 | 10:52:28,793 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 21.11.2025 | 10:52:28,533 | 13 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 13 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 10:52:28,402 | 24 | 1 526,00 | |
| 24 | 1 526,00 | |||
| 24 | 1 526,00 | |||
| 21.11.2025 | 10:52:27,512 | 81 | 1 526,00 | |
| 31 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 81 | 1 526,00 | |||
| 21.11.2025 | 10:52:26,685 | 69 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 52 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 21.11.2025 | 10:51:25,549 | 50 | 1 526,00 | |
| 50 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 21.11.2025 | 10:51:24,409 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 21.11.2025 | 10:51:20,104 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:51:14,711 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:51:13,052 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:51:11,544 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:51:11,008 | 4 | 1 528,50 | |
| 4 | 1 528,50 | |||
| 4 | 1 528,50 | |||
| 21.11.2025 | 10:51:09,743 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 2 | 1 527,00 | |||
| 21.11.2025 | 10:51:09,605 | 15 | 1 527,00 | |
| 15 | 1 527,00 | |||
| 15 | 1 527,00 | |||
| 21.11.2025 | 10:51:03,394 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 21.11.2025 | 10:50:57,589 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 21.11.2025 | 10:50:50,150 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 21.11.2025 | 10:50:47,403 | 20 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 21.11.2025 | 10:50:46,389 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:50:45,007 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 10:50:44,778 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:50:38,083 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 21.11.2025 | 10:50:37,494 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 21.11.2025 | 10:50:35,789 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:50:33,353 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 21.11.2025 | 10:50:32,435 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 21.11.2025 | 10:50:29,569 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 21.11.2025 | 10:50:27,834 | 49 | 1 526,00 | |
| 29 | 1 526,00 | |||
| 43 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 20 | 1 526,00 | |||
| 21.11.2025 | 10:50:09,942 | 50 | 1 526,00 | |
| 50 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 21.11.2025 | 10:50:01,418 | 26 | 1 526,00 | |
| 26 | 1 526,00 | |||
| 26 | 1 526,00 | |||
| 21.11.2025 | 10:50:01,218 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 21.11.2025 | 10:49:55,505 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 21.11.2025 | 10:49:50,303 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 10:49:49,185 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 21.11.2025 | 10:49:48,265 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 21.11.2025 | 10:49:47,643 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:49:38,532 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:49:37,326 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:49:34,769 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 21.11.2025 | 10:49:27,316 | 50 | 1 526,50 | |
| 50 | 1 526,50 | |||
| 50 | 1 526,50 | |||
| 21.11.2025 | 10:49:24,912 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:49:24,559 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 21.11.2025 | 10:49:23,593 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 10:49:19,544 | 6 | 1 525,50 | |
| 6 | 1 525,50 | |||
| 6 | 1 525,50 | |||
| 21.11.2025 | 10:49:18,911 | 30 | 1 527,00 | |
| 30 | 1 527,00 | |||
| 30 | 1 527,00 | |||
| 21.11.2025 | 10:49:06,564 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 10:49:05,420 | 10 | 1 526,00 | |
| 10 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 21.11.2025 | 10:49:05,268 | 45 | 1 526,00 | |
| 45 | 1 526,00 | |||
| 45 | 1 526,00 | |||
| 21.11.2025 | 10:49:05,098 | 15 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 21.11.2025 | 10:49:02,911 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 21.11.2025 | 10:49:02,111 | 9 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 9 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 10:48:49,352 | 50 | 1 525,00 | |
| 50 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 21.11.2025 | 10:48:46,411 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 7 | 1 523,50 | |||
| 3 | 1 523,50 | |||
| 21.11.2025 | 10:48:44,207 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 21.11.2025 | 10:48:43,780 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 21.11.2025 | 10:48:39,423 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 21.11.2025 | 10:48:38,697 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 10:48:38,581 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 21.11.2025 | 10:48:32,221 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 21.11.2025 | 10:48:29,322 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 10:48:28,986 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 21.11.2025 | 10:48:28,818 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 21.11.2025 | 10:48:28,416 | 27 | 1 524,00 | |
| 27 | 1 524,00 | |||
| 27 | 1 524,00 | |||
| 21.11.2025 | 10:48:25,973 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 21.11.2025 | 10:48:25,272 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 10:48:21,196 | 17 | 1 524,50 | |
| 17 | 1 524,50 | |||
| 17 | 1 524,50 | |||
| 21.11.2025 | 10:48:17,549 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 21.11.2025 | 10:48:16,318 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:48:14,959 | 15 | 1 526,00 | |
| 15 | 1 526,00 | |||
| 15 | 1 526,00 | |||
| 21.11.2025 | 10:48:12,193 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:48:07,466 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:48:06,396 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 10:48:05,559 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 21.11.2025 | 10:48:03,265 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 21.11.2025 | 10:48:02,950 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 21.11.2025 | 10:48:00,318 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 10:47:58,807 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 10:47:57,305 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 2 | 1 524,00 | |||
| 21.11.2025 | 10:47:50,962 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:47:49,317 | 50 | 1 524,50 | |
| 50 | 1 524,50 | |||
| 50 | 1 524,50 | |||
| 21.11.2025 | 10:47:48,945 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 21.11.2025 | 10:47:48,246 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 21.11.2025 | 10:47:44,829 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 21.11.2025 | 10:47:44,710 | 14 | 1 525,00 | |
| 14 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 21.11.2025 | 10:47:36,474 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:47:33,620 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 21.11.2025 | 10:47:33,517 | 30 | 1 526,00 | |
| 30 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 21.11.2025 | 10:47:30,681 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:47:30,548 | 21 | 1 526,00 | |
| 21 | 1 526,00 | |||
| 21 | 1 526,00 | |||
| 21.11.2025 | 10:47:30,069 | 5 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 5 | 1 525,50 | |||
| 21.11.2025 | 10:47:26,512 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 21.11.2025 | 10:47:22,968 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:47:22,131 | 48 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 38 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 45 | 1 525,50 | |||
| 21.11.2025 | 10:47:08,907 | 50 | 1 526,00 | |
| 50 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 21.11.2025 | 10:47:08,820 | 50 | 1 526,00 | |
| 50 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 21.11.2025 | 10:47:06,871 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:46:54,768 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 21.11.2025 | 10:46:53,207 | 4 | 1 529,50 | |
| 4 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 21.11.2025 | 10:46:51,042 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:46:50,092 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 21.11.2025 | 10:46:49,181 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 21.11.2025 | 10:46:48,077 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 21.11.2025 | 10:46:44,856 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 10:46:44,155 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 21.11.2025 | 10:46:43,370 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 10:46:42,539 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:46:42,079 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 21.11.2025 | 10:46:41,234 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:46:39,724 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 21.11.2025 | 10:46:39,193 | 3 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 21.11.2025 | 10:46:37,153 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 21.11.2025 | 10:46:35,020 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 21.11.2025 | 10:46:34,366 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 10:46:30,360 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 21.11.2025 | 10:46:29,059 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 21.11.2025 | 10:46:28,424 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 21.11.2025 | 10:46:26,304 | 40 | 1 525,50 | |
| 40 | 1 525,50 | |||
| 40 | 1 525,50 | |||
| 21.11.2025 | 10:46:24,929 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 21.11.2025 | 10:46:21,275 | 122 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 121 | 1 523,00 | |||
| 112 | 1 523,00 | |||
| 9 | 1 523,00 | |||
| 21.11.2025 | 10:46:08,961 | 50 | 1 526,50 | |
| 50 | 1 526,50 | |||
| 50 | 1 526,50 | |||
| 21.11.2025 | 10:46:06,514 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 21.11.2025 | 10:46:04,990 | 36 | 1 522,50 | |
| 36 | 1 522,50 | |||
| 36 | 1 522,50 | |||
| 21.11.2025 | 10:46:03,104 | 5 | 1 522,50 | |
| 5 | 1 522,50 | |||
| 5 | 1 522,50 | |||
| 21.11.2025 | 10:46:02,107 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 21.11.2025 | 10:46:01,187 | 4 | 1 522,50 | |
| 4 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 21.11.2025 | 10:45:58,968 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 21.11.2025 | 10:45:57,886 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 21.11.2025 | 10:45:57,665 | 10 | 1 522,50 | |
| 10 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 7 | 1 522,50 | |||
| 21.11.2025 | 10:45:43,661 | 50 | 1 522,50 | |
| 50 | 1 522,50 | |||
| 50 | 1 522,50 | |||
| 21.11.2025 | 10:45:37,199 | 14 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 13 | 1 520,50 | |||
| 14 | 1 520,50 | |||
| 21.11.2025 | 10:45:37,000 | 50 | 1 520,50 | |
| 14 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 27 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 21.11.2025 | 10:45:36,700 | 71 | 1 520,50 | |
| 14 | 1 520,50 | |||
| 7 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 4 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 40 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 12 | 1 520,50 | |||
| 21.11.2025 | 10:45:36,396 | 50 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 16 | 1 521,00 | |||
| 50 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 21.11.2025 | 10:45:32,532 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 21.11.2025 | 10:45:31,101 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 21.11.2025 | 10:45:30,996 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 21.11.2025 | 10:45:30,937 | 6 | 1 528,00 | |
| 6 | 1 528,00 | |||
| 6 | 1 528,00 | |||
| 21.11.2025 | 10:45:29,024 | 274 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 230 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 211 | 1 528,50 | |||
| 50 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 15 | 1 528,50 | |||
| 21.11.2025 | 10:44:53,767 | 50 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 39 | 1 530,00 | |||
| 21.11.2025 | 10:44:44,631 | 35 | 1 531,50 | |
| 15 | 1 531,50 | |||
| 35 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 21.11.2025 | 10:44:41,847 | 50 | 1 531,50 | |
| 50 | 1 531,50 | |||
| 50 | 1 531,50 | |||
| 21.11.2025 | 10:44:41,793 | 50 | 1 531,50 | |
| 50 | 1 531,50 | |||
| 50 | 1 531,50 | |||
| 21.11.2025 | 10:44:40,177 | 8 | 1 530,50 | |
| 8 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 21.11.2025 | 10:44:39,384 | 36 | 1 530,50 | |
| 36 | 1 530,50 | |||
| 36 | 1 530,50 | |||
| 21.11.2025 | 10:44:38,635 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:44:37,279 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 21.11.2025 | 10:44:34,898 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:44:33,866 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 10:44:32,675 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:44:31,773 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 21.11.2025 | 10:44:30,257 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 21.11.2025 | 10:44:29,856 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 21.11.2025 | 10:44:25,183 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 10:44:24,735 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 10:44:24,490 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 10:44:22,049 | 35 | 1 530,50 | |
| 35 | 1 530,50 | |||
| 35 | 1 530,50 | |||
| 21.11.2025 | 10:44:19,154 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:44:18,905 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 21.11.2025 | 10:44:18,451 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 10:44:17,944 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 10:44:16,330 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 21.11.2025 | 10:44:14,051 | 50 | 1 530,50 | |
| 50 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 21.11.2025 | 10:44:13,650 | 8 | 1 530,50 | |
| 8 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 21.11.2025 | 10:44:12,076 | 9 | 1 531,50 | |
| 9 | 1 531,50 | |||
| 7 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 21.11.2025 | 10:44:12,011 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:44:03,783 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 21.11.2025 | 10:44:01,653 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 21.11.2025 | 10:44:01,513 | 20 | 1 531,00 | |
| 20 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 21.11.2025 | 10:43:58,843 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 21.11.2025 | 10:43:58,454 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 21.11.2025 | 10:43:57,952 | 15 | 1 531,00 | |
| 15 | 1 531,00 | |||
| 15 | 1 531,00 | |||
| 21.11.2025 | 10:43:49,466 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 21.11.2025 | 10:43:46,977 | 55 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 23 | 1 532,50 | |||
| 32 | 1 532,50 | |||
| 21.11.2025 | 10:43:42,237 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 21.11.2025 | 10:43:41,109 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 10:43:28,754 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:43:26,930 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:43:25,018 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:43:24,589 | 27 | 1 531,50 | |
| 27 | 1 531,50 | |||
| 27 | 1 531,50 | |||
| 21.11.2025 | 10:43:10,928 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 21.11.2025 | 10:43:01,810 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:42:54,023 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 21.11.2025 | 10:42:48,382 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 10:42:47,275 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 21.11.2025 | 10:42:44,740 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 21.11.2025 | 10:42:40,792 | 40 | 1 531,00 | |
| 40 | 1 531,00 | |||
| 40 | 1 531,00 | |||
| 21.11.2025 | 10:42:38,967 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 21.11.2025 | 10:42:38,178 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 21.11.2025 | 10:42:36,092 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 21.11.2025 | 10:42:27,058 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 21.11.2025 | 10:42:26,955 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:42:22,767 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 21.11.2025 | 10:42:18,939 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 10:42:12,190 | 390 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 29 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 134 | 1 530,00 | |||
| 248 | 1 530,00 | |||
| 250 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 21.11.2025 | 10:41:56,477 | 51 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 51 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 10:41:54,475 | 50 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 49 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 21.11.2025 | 10:41:44,709 | 343 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 312 | 1 530,00 | |||
| 328 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 14 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 21.11.2025 | 10:41:36,375 | 50 | 1 530,50 | |
| 50 | 1 530,50 | |||
| 50 | 1 530,50 | |||
| 21.11.2025 | 10:41:35,864 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 21.11.2025 | 10:41:35,393 | 19 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 12 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 19 | 1 530,00 | |||
| 21.11.2025 | 10:41:33,761 | 141 | 1 529,00 | |
| 4 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 18 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 4 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 25 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 19 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 40 | 1 529,00 | |||
| 137 | 1 529,00 | |||
| 21.11.2025 | 10:41:27,860 | 141 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 125 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21.11.2025 | 10:41:25,414 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 21.11.2025 | 10:41:22,570 | 7 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 21.11.2025 | 10:41:21,752 | 15 | 1 531,50 | |
| 15 | 1 531,50 | |||
| 15 | 1 531,50 | |||
| 21.11.2025 | 10:41:20,261 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 21.11.2025 | 10:41:14,895 | 50 | 1 533,00 | |
| 50 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 21.11.2025 | 10:41:10,979 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:41:09,934 | 13 | 1 532,50 | |
| 13 | 1 532,50 | |||
| 13 | 1 532,50 | |||
| 21.11.2025 | 10:41:09,768 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 21.11.2025 | 10:41:09,364 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 10:41:08,058 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 21.11.2025 | 10:41:04,875 | 9 | 1 533,00 | |
| 9 | 1 533,00 | |||
| 9 | 1 533,00 | |||
| 21.11.2025 | 10:41:03,967 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 10:41:02,608 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 21.11.2025 | 10:41:02,390 | 17 | 1 532,00 | |
| 17 | 1 532,00 | |||
| 17 | 1 532,00 | |||
| 21.11.2025 | 10:41:02,299 | 69 | 1 532,00 | |
| 69 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 20 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 21.11.2025 | 10:41:00,956 | 25 | 1 533,00 | |
| 12 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 6 | 1 533,00 | |||
| 7 | 1 533,00 | |||
| 21.11.2025 | 10:41:00,775 | 7 | 1 534,00 | |
| 4 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 21.11.2025 | 10:41:00,608 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 21.11.2025 | 10:40:58,073 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 21.11.2025 | 10:40:56,746 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 21.11.2025 | 10:40:54,284 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 21.11.2025 | 10:40:52,978 | 6 | 1 534,50 | |
| 6 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 21.11.2025 | 10:40:52,495 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 21.11.2025 | 10:40:48,700 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 21.11.2025 | 10:40:36,298 | 35 | 1 536,00 | |
| 35 | 1 536,00 | |||
| 35 | 1 536,00 | |||
| 21.11.2025 | 10:40:35,784 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 21.11.2025 | 10:40:33,573 | 15 | 1 535,50 | |
| 15 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 21.11.2025 | 10:40:29,727 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 10:40:29,466 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 21.11.2025 | 10:40:29,374 | 2 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 21.11.2025 | 10:40:29,252 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 21.11.2025 | 10:40:26,309 | 50 | 1 535,00 | |
| 50 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 41 | 1 535,00 | |||
| 21.11.2025 | 10:40:26,164 | 50 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 21.11.2025 | 10:40:26,007 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 10:40:23,199 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 21.11.2025 | 10:40:23,106 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 10:40:19,368 | 9 | 1 535,50 | |
| 9 | 1 535,50 | |||
| 9 | 1 535,50 | |||
| 21.11.2025 | 10:40:19,108 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 21.11.2025 | 10:40:16,027 | 14 | 1 535,50 | |
| 14 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 21.11.2025 | 10:40:15,609 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 21.11.2025 | 10:40:15,118 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 21.11.2025 | 10:40:12,184 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 21.11.2025 | 10:40:11,962 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 21.11.2025 | 10:40:08,726 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 21.11.2025 | 10:40:08,581 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 21.11.2025 | 10:40:07,188 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21.11.2025 | 10:40:06,707 | 9 | 1 536,00 | |
| 9 | 1 536,00 | |||
| 9 | 1 536,00 | |||
| 21.11.2025 | 10:39:59,320 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 21.11.2025 | 10:39:56,095 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 21.11.2025 | 10:39:50,191 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 21.11.2025 | 10:39:46,785 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 21.11.2025 | 10:39:46,651 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 21.11.2025 | 10:39:43,363 | 67 | 1 536,00 | |
| 36 | 1 536,00 | |||
| 31 | 1 536,00 | |||
| 67 | 1 536,00 | |||
| 21.11.2025 | 10:39:41,341 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 21.11.2025 | 10:39:38,213 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 21.11.2025 | 10:39:30,144 | 3 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 21.11.2025 | 10:39:12,502 | 60 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 60 | 1 537,00 | |||
| 21.11.2025 | 10:39:05,515 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 21.11.2025 | 10:39:04,129 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 21.11.2025 | 10:38:59,545 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 21.11.2025 | 10:38:58,868 | 14 | 1 539,00 | |
| 14 | 1 539,00 | |||
| 14 | 1 539,00 | |||
| 21.11.2025 | 10:38:49,587 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 21.11.2025 | 10:38:39,249 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 1 | 1 537,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 521,00
Umsatz: 152 168 TEUR -
Nvidia Corp.
Bid: 151,38 / Ask: 151,44
Umsatz: 81 432 TEUR -
Siemens Energy AG
Bid: 101,95 / Ask: 102,00
Umsatz: 46 461 TEUR -
RENK Group AG
Bid: 50,44 / Ask: 50,50
Umsatz: 23 422 TEUR -
Microsoft Corp.
Bid: 410,80 / Ask: 410,95
Umsatz: 21 914 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 16:42:22
Letzte Aktualisierung:
21.11.2025 @ 16:42:22