Bayerische Motoren Werke AG

49

28

81.46

Date Time Volume Order Volume Price
28/10/2025 08:31:54.496 4   81.46
      4 81.46
      4 81.46
28/10/2025 08:29:58.082 10   81.56
      10 81.56
      10 81.56
28/10/2025 08:28:11.326 7   81.46
      7 81.46
      7 81.46
28/10/2025 08:21:36.666 198   81.46
      31 81.46
      7 81.46
      160 81.46
      198 81.46
28/10/2025 08:17:56.739 1   81.68
      1 81.68
      1 81.68
28/10/2025 08:17:31.815 24   81.68
      14 81.68
      10 81.68
      24 81.68
28/10/2025 08:16:35.092 3   81.44
      3 81.44
      3 81.44
28/10/2025 08:14:07.853 81   81.68
      81 81.68
      81 81.68
28/10/2025 08:14:07.709 300   81.68
      100 81.68
      200 81.68
      300 81.68
28/10/2025 08:14:00.309 307   81.62
      307 81.62
      100 81.62
      200 81.62
      7 81.62
28/10/2025 08:14:00.231 162   81.58
      31 81.58
      162 81.58
      131 81.58
28/10/2025 08:13:54.813 20   81.50
      20 81.50
      20 81.50
28/10/2025 08:12:57.421 10   81.58
      5 81.58
      10 81.58
      5 81.58
28/10/2025 08:11:14.485 56   81.30
      20 81.30
      31 81.30
      56 81.30
      5 81.30
28/10/2025 08:10:44.638 8   81.40
      8 81.40
      7 81.40
      1 81.40
28/10/2025 08:07:31.499 122   81.58
      122 81.58
      7 81.58
      50 81.58
      15 81.58
      50 81.58
28/10/2025 08:06:40.041 12   81.28
      12 81.28
      8 81.28
      4 81.28
28/10/2025 08:05:17.782 20   81.54
      20 81.54
      15 81.54
      5 81.54
28/10/2025 08:01:01.819 1   81.26
      1 81.26
      1 81.26
28/10/2025 08:00:14.127 5   81.26
      5 81.26
      5 81.26
28/10/2025 08:00:07.489 13   81.54
      13 81.54
      13 81.54
28/10/2025 08:00:05.288 1   81.54
      1 81.54
      1 81.54
28/10/2025 07:58:30.649 110   81.54
      110 81.54
      45 81.54
      65 81.54
28/10/2025 07:44:00.539 5   81.26
      5 81.26
      5 81.26
28/10/2025 07:39:52.672 10   81.58
      10 81.58
      10 81.58
28/10/2025 07:30:52.052 1   81.26
      1 81.26
      1 81.26
28/10/2025 07:30:08.957 22   81.22
      22 81.22
      12 81.22
      10 81.22
28/10/2025 07:30:08.884 5   81.38
      5 81.38
      5 81.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)