Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
898
2204
1727,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:35:18,014 | 6 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 6 | 1 723,50 | |||
| 07.11.2025 | 09:35:16,204 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 07.11.2025 | 09:34:50,998 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 07.11.2025 | 09:34:37,818 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 07.11.2025 | 09:34:22,035 | 30 | 1 722,00 | |
| 30 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 07.11.2025 | 09:34:12,113 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 09:34:10,879 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 07.11.2025 | 09:34:04,480 | 29 | 1 721,00 | |
| 29 | 1 721,00 | |||
| 29 | 1 721,00 | |||
| 07.11.2025 | 09:33:52,749 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 07.11.2025 | 09:33:43,746 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:33:32,808 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 07.11.2025 | 09:33:18,480 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 09:33:14,589 | 15 | 1 725,50 | |
| 15 | 1 725,50 | |||
| 15 | 1 725,50 | |||
| 07.11.2025 | 09:33:10,974 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 09:33:08,653 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 07.11.2025 | 09:33:06,054 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 07.11.2025 | 09:33:05,772 | 7 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 07.11.2025 | 09:33:02,487 | 12 | 1 725,00 | |
| 12 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 07.11.2025 | 09:32:58,405 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 07.11.2025 | 09:32:52,944 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 07.11.2025 | 09:32:45,922 | 13 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 07.11.2025 | 09:32:41,040 | 51 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 51 | 1 725,00 | |||
| 07.11.2025 | 09:32:37,595 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 07.11.2025 | 09:32:07,824 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:32:04,586 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 07.11.2025 | 09:32:03,703 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:32:02,649 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 07.11.2025 | 09:31:59,300 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 07.11.2025 | 09:31:52,479 | 89 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 37 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 28 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 41 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 07.11.2025 | 09:30:38,195 | 50 | 1 722,00 | |
| 12 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 38 | 1 722,00 | |||
| 07.11.2025 | 09:30:37,501 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 09:30:37,297 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 09:30:36,368 | 17 | 1 721,50 | |
| 17 | 1 721,50 | |||
| 17 | 1 721,50 | |||
| 07.11.2025 | 09:30:33,015 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 07.11.2025 | 09:30:31,566 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 07.11.2025 | 09:30:26,135 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 09:30:07,131 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 09:30:01,904 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 07.11.2025 | 09:30:01,592 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 09:29:58,457 | 6 | 1 716,50 | |
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 07.11.2025 | 09:29:55,444 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 09:29:32,920 | 8 | 1 715,50 | |
| 8 | 1 715,50 | |||
| 8 | 1 715,50 | |||
| 07.11.2025 | 09:29:09,496 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 09:29:03,363 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 09:29:00,895 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 07.11.2025 | 09:28:45,758 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 07.11.2025 | 09:28:37,266 | 8 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 07.11.2025 | 09:28:33,091 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 09:28:22,783 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 07.11.2025 | 09:27:55,581 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 07.11.2025 | 09:27:53,564 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 09:27:40,993 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 09:27:40,397 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 07.11.2025 | 09:27:39,888 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 09:27:39,440 | 26 | 1 719,50 | |
| 26 | 1 719,50 | |||
| 26 | 1 719,50 | |||
| 07.11.2025 | 09:27:10,220 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 09:26:49,844 | 10 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 07.11.2025 | 09:26:41,582 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.11.2025 | 09:26:38,910 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 07.11.2025 | 09:26:38,164 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 07.11.2025 | 09:26:27,090 | 18 | 1 722,50 | |
| 18 | 1 722,50 | |||
| 18 | 1 722,50 | |||
| 07.11.2025 | 09:26:20,961 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 07.11.2025 | 09:26:12,310 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.11.2025 | 09:25:51,084 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 09:25:42,131 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:25:39,121 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:25:37,102 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 07.11.2025 | 09:25:33,854 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 09:25:28,957 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 09:25:24,191 | 16 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 16 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 07.11.2025 | 09:25:21,930 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 07.11.2025 | 09:25:16,766 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 07.11.2025 | 09:25:16,401 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 09:25:16,245 | 21 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 21 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 09:25:05,181 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 09:25:04,519 | 31 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 25 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 07.11.2025 | 09:24:56,228 | 12 | 1 717,00 | |
| 12 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 07.11.2025 | 09:24:56,084 | 43 | 1 717,00 | |
| 43 | 1 717,00 | |||
| 31 | 1 717,00 | |||
| 12 | 1 717,00 | |||
| 07.11.2025 | 09:24:55,418 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 09:24:54,860 | 4 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 07.11.2025 | 09:24:52,227 | 12 | 1 715,00 | |
| 12 | 1 715,00 | |||
| 12 | 1 715,00 | |||
| 07.11.2025 | 09:24:46,944 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.11.2025 | 09:24:37,912 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 07.11.2025 | 09:23:30,294 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 07.11.2025 | 09:23:26,995 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 07.11.2025 | 09:23:21,262 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 09:23:17,085 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 07.11.2025 | 09:23:12,329 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 09:22:48,782 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 09:22:44,951 | 35 | 1 713,00 | |
| 35 | 1 713,00 | |||
| 35 | 1 713,00 | |||
| 07.11.2025 | 09:22:39,128 | 30 | 1 712,00 | |
| 8 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 07.11.2025 | 09:22:38,432 | 51 | 1 712,00 | |
| 39 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 09:22:37,505 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 07.11.2025 | 09:22:34,946 | 50 | 1 712,00 | |
| 48 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 09:22:04,029 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 09:21:48,450 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 09:21:48,247 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 09:21:33,220 | 35 | 1 706,50 | |
| 35 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 07.11.2025 | 09:21:23,739 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 07.11.2025 | 09:21:06,113 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 09:21:03,422 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 09:20:47,446 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 07.11.2025 | 09:20:39,463 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 09:20:23,902 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 07.11.2025 | 09:20:14,118 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 07.11.2025 | 09:19:57,658 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 07.11.2025 | 09:19:50,957 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 07.11.2025 | 09:19:50,378 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 09:19:34,285 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 09:19:13,782 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 09:18:44,373 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 07.11.2025 | 09:18:34,063 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 09:18:30,294 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 07.11.2025 | 09:18:25,230 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 09:18:14,344 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 09:18:01,769 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 09:17:52,761 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 07.11.2025 | 09:17:38,849 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 07.11.2025 | 09:17:29,533 | 14 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 07.11.2025 | 09:17:00,537 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 07.11.2025 | 09:16:48,583 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 09:16:46,999 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 07.11.2025 | 09:16:32,599 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 09:16:26,023 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 09:16:18,427 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 07.11.2025 | 09:16:18,267 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 09:16:18,005 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 07.11.2025 | 09:16:14,743 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 07.11.2025 | 09:16:14,619 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 07.11.2025 | 09:16:00,627 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 07.11.2025 | 09:15:50,368 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 09:15:41,926 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 09:15:31,278 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 09:15:30,563 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 09:15:22,919 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 09:15:22,552 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 07.11.2025 | 09:15:14,019 | 45 | 1 708,00 | |
| 44 | 1 708,00 | |||
| 45 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 09:14:37,173 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 07.11.2025 | 09:14:37,112 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 07.11.2025 | 09:14:36,865 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 09:14:10,497 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 09:14:07,506 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 09:13:55,666 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 07.11.2025 | 09:13:37,514 | 7 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 07.11.2025 | 09:13:17,646 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 07.11.2025 | 09:13:04,742 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 07.11.2025 | 09:13:02,737 | 35 | 1 705,50 | |
| 35 | 1 705,50 | |||
| 35 | 1 705,50 | |||
| 07.11.2025 | 09:12:54,292 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 09:12:45,337 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 09:12:43,024 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 09:12:39,404 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 09:12:20,815 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 07.11.2025 | 09:12:17,152 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 07.11.2025 | 09:12:12,198 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.11.2025 | 09:12:08,327 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 09:12:06,879 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 07.11.2025 | 09:11:55,225 | 36 | 1 705,50 | |
| 30 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 36 | 1 705,50 | |||
| 07.11.2025 | 09:11:53,806 | 54 | 1 705,50 | |
| 54 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 07.11.2025 | 09:11:45,600 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.11.2025 | 09:11:41,882 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.11.2025 | 09:11:38,729 | 14 | 1 708,00 | |
| 14 | 1 708,00 | |||
| 14 | 1 708,00 | |||
| 07.11.2025 | 09:11:34,024 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 07.11.2025 | 09:11:32,428 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 09:11:09,868 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.11.2025 | 09:11:07,631 | 12 | 1 704,50 | |
| 12 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 07.11.2025 | 09:11:06,591 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 07.11.2025 | 09:11:06,244 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 07.11.2025 | 09:11:01,780 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 07.11.2025 | 09:10:56,762 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 09:10:52,947 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 07.11.2025 | 09:10:51,796 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 07.11.2025 | 09:10:13,295 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 07.11.2025 | 09:10:10,143 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 07.11.2025 | 09:09:57,214 | 5 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 07.11.2025 | 09:09:56,818 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.11.2025 | 09:09:53,383 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 09:09:52,550 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 09:09:45,497 | 15 | 1 706,50 | |
| 15 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 07.11.2025 | 09:09:32,480 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.11.2025 | 09:09:31,955 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 07.11.2025 | 09:09:23,187 | 48 | 1 707,50 | |
| 48 | 1 707,50 | |||
| 48 | 1 707,50 | |||
| 07.11.2025 | 09:09:17,878 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 09:09:13,230 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 09:09:10,043 | 37 | 1 710,00 | |
| 37 | 1 710,00 | |||
| 37 | 1 710,00 | |||
| 07.11.2025 | 09:09:00,063 | 45 | 1 711,00 | |
| 45 | 1 711,00 | |||
| 45 | 1 711,00 | |||
| 07.11.2025 | 09:08:47,402 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 07.11.2025 | 09:08:31,912 | 19 | 1 707,50 | |
| 19 | 1 707,50 | |||
| 19 | 1 707,50 | |||
| 07.11.2025 | 09:08:31,416 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 09:08:22,185 | 11 | 1 706,00 | |
| 11 | 1 706,00 | |||
| 11 | 1 706,00 | |||
| 07.11.2025 | 09:08:20,086 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 07.11.2025 | 09:08:17,676 | 52 | 1 707,00 | |
| 22 | 1 707,00 | |||
| 52 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 07.11.2025 | 09:07:59,363 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 07.11.2025 | 09:07:59,231 | 8 | 1 704,50 | |
| 8 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 07.11.2025 | 09:07:57,725 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 09:07:52,292 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 07.11.2025 | 09:07:52,130 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 09:07:46,827 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 07.11.2025 | 09:07:43,268 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 09:07:42,486 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 07.11.2025 | 09:07:40,558 | 60 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 60 | 1 704,50 | |||
| 07.11.2025 | 09:06:43,229 | 50 | 1 696,00 | |
| 50 | 1 696,00 | |||
| 50 | 1 696,00 | |||
| 07.11.2025 | 09:06:36,632 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 07.11.2025 | 09:06:36,497 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 07.11.2025 | 09:06:27,183 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 07.11.2025 | 09:06:20,342 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 07.11.2025 | 09:06:12,593 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 07.11.2025 | 09:06:11,120 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 07.11.2025 | 09:05:54,407 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 07.11.2025 | 09:05:50,209 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 07.11.2025 | 09:05:49,278 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 07.11.2025 | 09:05:49,050 | 28 | 1 697,00 | |
| 28 | 1 697,00 | |||
| 28 | 1 697,00 | |||
| 07.11.2025 | 09:05:48,148 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 07.11.2025 | 09:05:39,449 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 07.11.2025 | 09:05:36,750 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 07.11.2025 | 09:05:32,172 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 07.11.2025 | 09:05:31,287 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 07.11.2025 | 09:05:30,242 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 07.11.2025 | 09:05:27,780 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 07.11.2025 | 09:05:24,466 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 07.11.2025 | 09:05:20,397 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 07.11.2025 | 09:05:17,242 | 136 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 100 | 1 696,50 | |||
| 35 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 100 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 07.11.2025 | 09:05:03,667 | 40 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 07.11.2025 | 09:05:00,546 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 07.11.2025 | 09:04:59,387 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 07.11.2025 | 09:04:57,687 | 15 | 1 696,50 | |
| 15 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 07.11.2025 | 09:04:55,342 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 07.11.2025 | 09:04:53,175 | 12 | 1 695,00 | |
| 12 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 07.11.2025 | 09:04:52,920 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 07.11.2025 | 09:04:47,627 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 07.11.2025 | 09:04:43,619 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 07.11.2025 | 09:04:40,999 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 07.11.2025 | 09:04:40,684 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 07.11.2025 | 09:04:34,254 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 07.11.2025 | 09:04:31,820 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 07.11.2025 | 09:04:31,703 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 07.11.2025 | 09:04:28,056 | 66 | 1 696,50 | |
| 26 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 60 | 1 696,50 | |||
| 07.11.2025 | 09:04:20,904 | 40 | 1 696,50 | |
| 40 | 1 696,50 | |||
| 40 | 1 696,50 | |||
| 07.11.2025 | 09:04:17,445 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 07.11.2025 | 09:04:16,430 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 07.11.2025 | 09:04:15,884 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 07.11.2025 | 09:04:07,036 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 07.11.2025 | 09:04:06,419 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 07.11.2025 | 09:03:52,072 | 15 | 1 690,50 | |
| 15 | 1 690,50 | |||
| 15 | 1 690,50 | |||
| 07.11.2025 | 09:03:48,275 | 78 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 78 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 07.11.2025 | 09:03:38,444 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 07.11.2025 | 09:03:35,065 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 07.11.2025 | 09:03:34,460 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 07.11.2025 | 09:03:30,409 | 11 | 1 691,50 | |
| 11 | 1 691,50 | |||
| 11 | 1 691,50 | |||
| 07.11.2025 | 09:03:26,648 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 07.11.2025 | 09:03:24,436 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 07.11.2025 | 09:03:24,318 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 07.11.2025 | 09:03:18,907 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 07.11.2025 | 09:03:18,785 | 13 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 13 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 07.11.2025 | 09:03:09,969 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 07.11.2025 | 09:03:09,865 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 07.11.2025 | 09:03:02,679 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 07.11.2025 | 09:02:53,332 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 07.11.2025 | 09:02:50,933 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 07.11.2025 | 09:02:45,964 | 20 | 1 689,50 | |
| 20 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 07.11.2025 | 09:02:45,088 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 07.11.2025 | 09:02:42,170 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 07.11.2025 | 09:02:40,663 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 07.11.2025 | 09:02:37,527 | 40 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 7 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.11.2025 | 09:02:12,526 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 07.11.2025 | 09:02:10,265 | 4 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 07.11.2025 | 09:02:09,581 | 15 | 1 688,00 | |
| 15 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 07.11.2025 | 09:02:05,874 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.11.2025 | 09:02:04,338 | 7 | 1 687,50 | |
| 7 | 1 687,50 | |||
| 7 | 1 687,50 | |||
| 07.11.2025 | 09:02:00,700 | 12 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 11 | 1 688,00 | |||
| 12 | 1 688,00 | |||
| 07.11.2025 | 09:01:53,498 | 40 | 1 688,00 | |
| 25 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 07.11.2025 | 09:01:52,763 | 24 | 1 688,50 | |
| 18 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.11.2025 | 09:01:38,875 | 40 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 39 | 1 688,00 | |||
| 07.11.2025 | 09:01:38,773 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 07.11.2025 | 09:01:38,404 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 07.11.2025 | 09:01:38,201 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 07.11.2025 | 09:01:36,493 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 07.11.2025 | 09:01:36,087 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 07.11.2025 | 09:01:34,707 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 07.11.2025 | 09:01:31,577 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 07.11.2025 | 09:01:30,863 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 07.11.2025 | 09:01:29,559 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 07.11.2025 | 09:01:28,245 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 07.11.2025 | 09:01:25,731 | 4 | 1 689,00 | |
| 4 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 07.11.2025 | 09:01:16,185 | 334 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 28 | 1 689,00 | |||
| 14 | 1 689,00 | |||
| 14 | 1 689,00 | |||
| 16 | 1 689,00 | |||
| 16 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 334 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 39 | 1 689,00 | |||
| 55 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 07.11.2025 | 09:01:13,175 | 40 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 40 | 1 687,50 | |||
| 30 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 07.11.2025 | 09:01:12,056 | 218 | 1 687,50 | |
| 55 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 40 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 30 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 100 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 58 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 13 | 1 687,50 | |||
| 25 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 100 | 1 687,50 | |||
| 07.11.2025 | 09:01:11,847 | 42 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 37 | 1 687,50 | |||
| 40 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 1 | 1 687,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,74 / Ask: 158,82
Umsatz: 45 180 TEUR -
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,50
Umsatz: 44 812 TEUR -
Tesla Inc.
Bid: 369,80 / Ask: 370,15
Umsatz: 38 574 TEUR -
Novo-Nordisk AS
Bid: 39,58 / Ask: 39,595
Umsatz: 18 778 TEUR -
Advanced Micro Devices Inc.
Bid: 198,90 / Ask: 199,24
Umsatz: 17 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:52:53
Letzte Aktualisierung:
07.11.2025 @ 15:52:53