Tradegate Exchange

Münchener Rückvers.-Ges. AG

629

462

590.60

Date	Time	Volume	Order Volume	Price
05/05/2025	12:43:06.378	16		590.60
			16	590.60
			16	590.60
05/05/2025	12:43:04.891	1		590.80
			1	590.80
			1	590.80
05/05/2025	12:42:11.739	1		590.80
			1	590.80
			1	590.80
05/05/2025	12:40:34.381	20		590.60
			20	590.60
			20	590.60
05/05/2025	12:39:46.389	5		590.60
			5	590.60
			5	590.60
05/05/2025	12:38:46.113	8		590.40
			8	590.40
			8	590.40
05/05/2025	12:33:50.130	35		590.00
			35	590.00
			35	590.00
05/05/2025	12:33:03.458	2		589.80
			2	589.80
			2	589.80
05/05/2025	12:30:40.880	28		590.40
			28	590.40
			28	590.40
05/05/2025	12:29:52.243	1		590.00
			1	590.00
			1	590.00
05/05/2025	12:29:25.699	1		590.00
			1	590.00
			1	590.00
05/05/2025	12:28:57.232	5		590.20
			5	590.20
			5	590.20
05/05/2025	12:28:05.314	2		590.20
			2	590.20
			2	590.20
05/05/2025	12:27:14.032	25		590.00
			4	590.00
			8	590.00
			25	590.00
			3	590.00
			5	590.00
			5	590.00
05/05/2025	12:27:13.907	2		590.00
			2	590.00
			2	590.00
05/05/2025	12:26:48.269	1		590.00
			1	590.00
			1	590.00
05/05/2025	12:25:27.828	8		590.00
			8	590.00
			8	590.00
05/05/2025	12:24:48.857	10		589.80
			10	589.80
			10	589.80
05/05/2025	12:24:15.339	42		589.80
			42	589.80
			42	589.80
05/05/2025	12:23:42.135	5		590.00
			5	590.00
			5	590.00
05/05/2025	12:22:46.460	10		589.60
			10	589.60
			10	589.60
05/05/2025	12:21:42.871	10		590.00
			10	590.00
			10	590.00
05/05/2025	12:20:39.585	2		589.80
			2	589.80
			2	589.80
05/05/2025	12:19:51.016	1		590.00
			1	590.00
			1	590.00
05/05/2025	12:19:04.832	4		590.00
			4	590.00
			4	590.00
05/05/2025	12:19:03.477	10		590.00
			10	590.00
			10	590.00
05/05/2025	12:17:33.515	5		589.80
			5	589.80
			5	589.80
05/05/2025	12:17:17.862	4		589.80
			4	589.80
			4	589.80
05/05/2025	12:15:16.939	50		589.40
			50	589.40
			50	589.40
05/05/2025	12:14:59.201	50		589.60
			50	589.60
			50	589.60
05/05/2025	12:14:51.269	1		589.60
			1	589.60
			1	589.60
05/05/2025	12:13:15.355	4		589.20
			4	589.20
			4	589.20
05/05/2025	12:10:53.620	1		589.60
			1	589.60
			1	589.60
05/05/2025	12:09:12.113	50		589.60
			50	589.60
			50	589.60
05/05/2025	12:08:36.570	40		589.60
			40	589.60
			40	589.60
05/05/2025	12:07:32.971	15		589.60
			15	589.60
			15	589.60
05/05/2025	12:06:34.926	13		590.00
			13	590.00
			13	590.00
05/05/2025	12:06:14.338	10		590.00
			10	590.00
			10	590.00
05/05/2025	12:05:01.408	9		590.20
			9	590.20
			9	590.20
05/05/2025	12:04:41.265	18		590.20
			18	590.20
			18	590.20
05/05/2025	12:03:40.359	7		590.00
			7	590.00
			7	590.00
05/05/2025	12:03:03.323	3		590.40
			3	590.40
			3	590.40
05/05/2025	12:03:01.785	5		590.60
			5	590.60
			5	590.60
05/05/2025	12:02:36.100	2		590.60
			2	590.60
			2	590.60
05/05/2025	12:02:06.388	5		590.60
			5	590.60
			5	590.60
05/05/2025	12:01:11.168	2		590.80
			2	590.80
			2	590.80
05/05/2025	11:59:31.794	14		590.00
			14	590.00
			14	590.00
05/05/2025	11:59:29.011	1		590.00
			1	590.00
			1	590.00
05/05/2025	11:58:54.688	5		590.00
			5	590.00
			5	590.00
05/05/2025	11:56:08.446	4		590.80
			4	590.80
			4	590.80
05/05/2025	11:55:41.269	1		590.20
			1	590.20
			1	590.20
05/05/2025	11:54:55.040	3		590.60
			3	590.60
			3	590.60
05/05/2025	11:54:22.371	9		590.60
			9	590.60
			9	590.60
05/05/2025	11:53:49.738	1		590.80
			1	590.80
			1	590.80
05/05/2025	11:53:23.669	20		590.80
			20	590.80
			20	590.80
05/05/2025	11:53:07.483	1		590.80
			1	590.80
			1	590.80
05/05/2025	11:52:26.834	33		590.60
			33	590.60
			33	590.60
05/05/2025	11:52:23.910	20		590.60
			20	590.60
			20	590.60
05/05/2025	11:52:10.959	3		590.80
			3	590.80
			3	590.80
05/05/2025	11:52:10.904	7		590.80
			7	590.80
			7	590.80
05/05/2025	11:52:04.508	2		590.80
			2	590.80
			2	590.80
05/05/2025	11:51:27.733	1		590.40
			1	590.40
			1	590.40
05/05/2025	11:50:40.349	2		590.40
			2	590.40
			2	590.40
05/05/2025	11:50:21.463	35		590.40
			35	590.40
			35	590.40
05/05/2025	11:49:43.045	15		590.40
			15	590.40
			15	590.40
05/05/2025	11:49:36.697	5		590.40
			5	590.40
			5	590.40
05/05/2025	11:48:09.497	11		590.20
			11	590.20
			11	590.20
05/05/2025	11:47:59.490	4		590.20
			4	590.20
			4	590.20
05/05/2025	11:47:46.420	50		589.80
			50	589.80
			50	589.80
05/05/2025	11:47:24.417	5		590.00
			5	590.00
			5	590.00
05/05/2025	11:47:03.156	1		589.80
			1	589.80
			1	589.80
05/05/2025	11:45:13.208	20		589.80
			14	589.80
			1	589.80
			20	589.80
			5	589.80
05/05/2025	11:44:38.530	79		590.20
			4	590.20
			79	590.20
			50	590.20
			25	590.20
05/05/2025	11:44:38.423	1		590.20
			1	590.20
			1	590.20
05/05/2025	11:44:10.908	10		589.80
			10	589.80
			10	589.80
05/05/2025	11:43:29.252	15		589.80
			15	589.80
			15	589.80
05/05/2025	11:42:45.585	20		589.40
			20	589.40
			20	589.40
05/05/2025	11:41:20.472	25		589.00
			25	589.00
			25	589.00
05/05/2025	11:41:17.058	5		589.40
			5	589.40
			5	589.40
05/05/2025	11:39:43.448	6		589.40
			6	589.40
			6	589.40
05/05/2025	11:38:26.799	50		589.20
			50	589.20
			50	589.20
05/05/2025	11:36:43.452	50		589.20
			50	589.20
			50	589.20
05/05/2025	11:35:12.015	1		589.60
			1	589.60
			1	589.60
05/05/2025	11:34:08.552	20		589.80
			20	589.80
			20	589.80
05/05/2025	11:33:15.416	10		589.40
			10	589.40
			10	589.40
05/05/2025	11:32:20.999	50		589.80
			50	589.80
			50	589.80
05/05/2025	11:32:13.435	2		589.80
			2	589.80
			2	589.80
05/05/2025	11:32:13.344	5		589.80
			5	589.80
			5	589.80
05/05/2025	11:32:13.299	3		589.80
			3	589.80
			3	589.80
05/05/2025	11:30:57.380	8		589.60
			8	589.60
			8	589.60
05/05/2025	11:30:29.553	30		589.40
			30	589.40
			30	589.40
05/05/2025	11:29:56.805	20		589.00
			20	589.00
			20	589.00
05/05/2025	11:29:56.699	40		589.00
			40	589.00
			40	589.00
05/05/2025	11:29:52.278	59		588.80
			9	588.80
			59	588.80
			50	588.80
05/05/2025	11:29:28.833	50		588.80
			50	588.80
			50	588.80
05/05/2025	11:28:51.119	50		588.60
			50	588.60
			50	588.60
05/05/2025	11:28:12.340	20		588.20
			20	588.20
			20	588.20
05/05/2025	11:27:42.440	1		588.20
			1	588.20
			1	588.20
05/05/2025	11:27:00.148	5		588.20
			5	588.20
			5	588.20
05/05/2025	11:26:57.154	1		588.20
			1	588.20
			1	588.20
05/05/2025	11:25:33.110	2		588.20
			2	588.20
			2	588.20
05/05/2025	11:25:28.912	5		588.20
			5	588.20
			5	588.20
05/05/2025	11:24:56.684	1		588.20
			1	588.20
			1	588.20
05/05/2025	11:24:19.872	1		588.20
			1	588.20
			1	588.20
05/05/2025	11:24:16.125	35		588.00
			35	588.00
			35	588.00
05/05/2025	11:24:13.607	17		588.20
			17	588.20
			17	588.20
05/05/2025	11:23:09.925	3		587.80
			3	587.80
			3	587.80
05/05/2025	11:22:53.560	3		587.80
			3	587.80
			3	587.80
05/05/2025	11:22:19.068	30		587.60
			30	587.60
			30	587.60
05/05/2025	11:22:08.117	13		587.60
			13	587.60
			13	587.60
05/05/2025	11:21:15.321	2		587.80
			2	587.80
			2	587.80
05/05/2025	11:20:53.831	1		587.60
			1	587.60
			1	587.60
05/05/2025	11:19:46.875	4		587.20
			4	587.20
			4	587.20
05/05/2025	11:18:47.992	5		587.20
			5	587.20
			5	587.20
05/05/2025	11:17:23.608	18		587.40
			18	587.40
			18	587.40
05/05/2025	11:16:16.609	1		587.80
			1	587.80
			1	587.80
05/05/2025	11:15:12.596	2		588.00
			2	588.00
			2	588.00
05/05/2025	11:13:08.322	5		587.40
			5	587.40
			5	587.40
05/05/2025	11:12:23.810	2		587.40
			2	587.40
			2	587.40
05/05/2025	11:12:05.053	2		587.40
			1	587.40
			2	587.40
			1	587.40
05/05/2025	11:12:04.949	3		587.40
			3	587.40
			3	587.40
05/05/2025	11:12:04.851	5		587.40
			5	587.40
			5	587.40
05/05/2025	11:12:04.770	1		587.40
			1	587.40
			1	587.40
05/05/2025	11:11:14.820	1		587.80
			1	587.80
			1	587.80
05/05/2025	11:10:53.271	10		587.40
			10	587.40
			10	587.40
05/05/2025	11:10:38.159	47		587.00
			47	587.00
			47	587.00
05/05/2025	11:09:44.065	2		586.80
			2	586.80
			2	586.80
05/05/2025	11:09:11.831	477		586.20
			477	586.20
			472	586.20
			4	586.20
			1	586.20
05/05/2025	11:08:22.690	60		586.80
			60	586.80
			60	586.80
05/05/2025	11:06:18.807	44		586.60
			44	586.60
			44	586.60
05/05/2025	11:06:18.777	50		586.60
			50	586.60
			50	586.60
05/05/2025	11:05:10.521	2		587.20
			2	587.20
			1	587.20
			1	587.20
05/05/2025	11:04:41.124	10		587.20
			10	587.20
			10	587.20
05/05/2025	11:04:14.337	12		587.20
			12	587.20
			12	587.20
05/05/2025	11:03:40.798	10		587.20
			10	587.20
			10	587.20
05/05/2025	11:02:42.189	15		587.00
			15	587.00
			15	587.00
05/05/2025	11:02:30.421	50		587.00
			50	587.00
			50	587.00
05/05/2025	11:02:17.562	1		587.00
			1	587.00
			1	587.00
05/05/2025	11:02:17.523	5		587.00
			5	587.00
			2	587.00
			2	587.00
			1	587.00
05/05/2025	11:02:17.497	1		587.00
			1	587.00
			1	587.00
05/05/2025	11:01:38.365	10		587.00
			10	587.00
			10	587.00
05/05/2025	11:01:27.014	1		587.00
			1	587.00
			1	587.00
05/05/2025	11:00:16.051	134		587.00
			86	587.00
			48	587.00
			134	587.00
05/05/2025	10:59:57.097	70		587.00
			70	587.00
			10	587.00
			60	587.00
05/05/2025	10:58:05.369	13		586.20
			13	586.20
			13	586.20
05/05/2025	10:56:01.210	5		586.00
			5	586.00
			5	586.00
05/05/2025	10:55:20.617	10		585.60
			10	585.60
			10	585.60
05/05/2025	10:53:20.251	5		586.60
			5	586.60
			5	586.60
05/05/2025	10:53:11.375	15		586.60
			15	586.60
			15	586.60
05/05/2025	10:52:26.978	6		586.60
			6	586.60
			6	586.60
05/05/2025	10:50:35.516	1		586.80
			1	586.80
			1	586.80
05/05/2025	10:50:02.238	2		587.20
			2	587.20
			2	587.20
05/05/2025	10:49:00.863	5		587.00
			5	587.00
			5	587.00
05/05/2025	10:48:50.927	15		587.00
			15	587.00
			15	587.00
05/05/2025	10:48:31.644	4		587.00
			4	587.00
			4	587.00
05/05/2025	10:48:14.363	5		587.00
			5	587.00
			5	587.00
05/05/2025	10:48:03.572	3		587.00
			3	587.00
			3	587.00
05/05/2025	10:47:52.442	10		586.80
			10	586.80
			10	586.80
05/05/2025	10:47:31.117	3		587.00
			3	587.00
			3	587.00
05/05/2025	10:47:08.686	5		587.00
			5	587.00
			5	587.00
05/05/2025	10:46:56.459	10		587.00
			10	587.00
			10	587.00
05/05/2025	10:46:38.499	1		587.00
			1	587.00
			1	587.00
05/05/2025	10:46:31.365	34		587.00
			34	587.00
			34	587.00
05/05/2025	10:45:42.719	50		586.80
			50	586.80
			50	586.80
05/05/2025	10:45:23.330	5		586.80
			5	586.80
			5	586.80
05/05/2025	10:45:04.468	3		587.00
			3	587.00
			3	587.00
05/05/2025	10:44:52.575	4		587.00
			3	587.00
			1	587.00
			4	587.00
05/05/2025	10:43:44.986	9		586.60
			9	586.60
			9	586.60
05/05/2025	10:42:25.788	5		586.40
			5	586.40
			5	586.40
05/05/2025	10:42:07.455	9		586.40
			9	586.40
			9	586.40
05/05/2025	10:41:34.491	10		586.20
			10	586.20
			10	586.20
05/05/2025	10:41:12.808	2		586.00
			2	586.00
			2	586.00
05/05/2025	10:39:42.920	20		586.80
			20	586.80
			20	586.80
05/05/2025	10:39:08.459	2		587.00
			2	587.00
			2	587.00
05/05/2025	10:37:20.083	25		587.00
			25	587.00
			25	587.00
05/05/2025	10:37:04.792	1		587.00
			1	587.00
			1	587.00
05/05/2025	10:35:10.371	10		587.60
			10	587.60
			10	587.60
05/05/2025	10:34:42.716	10		587.60
			10	587.60
			10	587.60
05/05/2025	10:34:27.472	2		587.60
			2	587.60
			2	587.60
05/05/2025	10:34:03.175	2		587.40
			2	587.40
			2	587.40
05/05/2025	10:32:20.565	17		587.60
			17	587.60
			17	587.60
05/05/2025	10:32:13.337	2		587.60
			2	587.60
			2	587.60
05/05/2025	10:31:52.778	7		588.00
			7	588.00
			7	588.00
05/05/2025	10:31:09.016	440		587.00
			440	587.00
			440	587.00
05/05/2025	10:30:59.274	60		587.60
			60	587.60
			60	587.60
05/05/2025	10:30:54.112	44		587.40
			44	587.40
			44	587.40
05/05/2025	10:30:48.558	4		587.80
			4	587.80
			4	587.80
05/05/2025	10:30:33.848	11		587.60
			10	587.60
			1	587.60
			11	587.60
05/05/2025	10:29:58.394	4		587.00
			4	587.00
			4	587.00
05/05/2025	10:28:41.968	2		587.00
			2	587.00
			2	587.00
05/05/2025	10:28:00.968	3		587.00
			3	587.00
			3	587.00
05/05/2025	10:27:56.729	10		587.20
			10	587.20
			10	587.20
05/05/2025	10:27:41.549	2		587.20
			2	587.20
			2	587.20
05/05/2025	10:27:13.419	5		587.20
			5	587.20
			5	587.20
05/05/2025	10:26:55.538	3		586.80
			3	586.80
			3	586.80
05/05/2025	10:26:39.332	10		587.20
			10	587.20
			10	587.20
05/05/2025	10:24:03.208	5		586.80
			5	586.80
			5	586.80
05/05/2025	10:23:59.248	30		586.80
			20	586.80
			30	586.80
			10	586.80
05/05/2025	10:23:08.825	60		586.60
			60	586.60
			60	586.60
05/05/2025	10:20:49.579	1		586.40
			1	586.40
			1	586.40
05/05/2025	10:20:41.918	4		586.00
			4	586.00
			4	586.00
05/05/2025	10:20:37.817	10		586.20
			10	586.20
			10	586.20
05/05/2025	10:20:32.069	17		586.20
			17	586.20
			17	586.20
05/05/2025	10:20:14.754	20		586.00
			20	586.00
			20	586.00
05/05/2025	10:18:19.100	2		585.40
			2	585.40
			2	585.40
05/05/2025	10:18:18.345	5		585.40
			5	585.40
			5	585.40
05/05/2025	10:17:04.017	6		584.80
			6	584.80
			6	584.80
05/05/2025	10:17:02.718	2		585.00
			2	585.00
			2	585.00
05/05/2025	10:16:28.841	1		585.40
			1	585.40
			1	585.40
05/05/2025	10:15:26.345	2		585.20
			2	585.20
			2	585.20
05/05/2025	10:14:58.044	15		585.40
			15	585.40
			15	585.40
05/05/2025	10:14:46.439	1		585.00
			1	585.00
			1	585.00
05/05/2025	10:14:28.983	4		585.40
			4	585.40
			4	585.40
05/05/2025	10:14:10.206	1		585.20
			1	585.20
			1	585.20
05/05/2025	10:13:49.830	4		585.40
			4	585.40
			4	585.40
05/05/2025	10:13:43.306	8		585.60
			8	585.60
			8	585.60
05/05/2025	10:13:41.404	3		585.80
			3	585.80
			3	585.80
05/05/2025	10:13:03.658	6		585.80
			6	585.80
			6	585.80
05/05/2025	10:11:48.589	1		586.20
			1	586.20
			1	586.20
05/05/2025	10:10:53.654	10		586.60
			10	586.60
			10	586.60
05/05/2025	10:10:44.420	20		586.60
			20	586.60
			20	586.60
05/05/2025	10:08:49.952	50		586.40
			50	586.40
			50	586.40
05/05/2025	10:08:42.711	10		586.20
			10	586.20
			10	586.20
05/05/2025	10:08:29.341	6		586.20
			6	586.20
			6	586.20
05/05/2025	10:07:40.822	40		586.20
			40	586.20
			40	586.20
05/05/2025	10:07:29.712	20		586.20
			20	586.20
			20	586.20
05/05/2025	10:07:05.043	1		586.20
			1	586.20
			1	586.20
05/05/2025	10:06:24.746	10		586.00
			10	586.00
			10	586.00
05/05/2025	10:06:00.129	8		585.80
			8	585.80
			8	585.80
05/05/2025	10:05:34.958	14		585.80
			14	585.80
			14	585.80
05/05/2025	10:05:34.761	18		585.80
			18	585.80
			18	585.80
05/05/2025	10:05:28.798	18		585.80
			18	585.80
			18	585.80
05/05/2025	10:05:03.252	15		586.40
			15	586.40
			15	586.40
05/05/2025	10:03:44.341	3		585.80
			3	585.80
			3	585.80
05/05/2025	10:03:18.106	18		585.80
			18	585.80
			18	585.80
05/05/2025	10:03:09.210	18		585.80
			18	585.80
			18	585.80
05/05/2025	10:03:06.878	18		585.80
			18	585.80
			18	585.80
05/05/2025	10:03:00.970	18		585.80
			18	585.80
			18	585.80
05/05/2025	10:02:58.658	50		586.00
			50	586.00
			50	586.00
05/05/2025	10:02:19.899	16		585.80
			16	585.80
			16	585.80
05/05/2025	10:02:05.203	3		585.60
			3	585.60
			3	585.60
05/05/2025	10:01:39.924	10		586.00
			10	586.00
			10	586.00
05/05/2025	10:01:26.652	2		585.80
			2	585.80
			2	585.80
05/05/2025	10:01:23.372	4		585.80
			4	585.80
			4	585.80
05/05/2025	10:01:17.586	2		585.80
			2	585.80
			2	585.80
05/05/2025	10:00:33.989	5		585.80
			5	585.80
			5	585.80
05/05/2025	10:00:00.642	4		586.00
			4	586.00
			4	586.00
05/05/2025	09:59:39.422	4		585.60
			4	585.60
			4	585.60
05/05/2025	09:59:24.005	10		586.00
			10	586.00
			10	586.00
05/05/2025	09:59:07.557	30		585.80
			30	585.80
			30	585.80
05/05/2025	09:59:03.249	24		585.80
			24	585.80
			24	585.80
05/05/2025	09:59:01.319	5		585.80
			5	585.80
			5	585.80
05/05/2025	09:58:50.136	20		585.80
			20	585.80
			20	585.80
05/05/2025	09:58:23.705	2		585.80
			2	585.80
			2	585.80
05/05/2025	09:58:23.650	1		585.80
			1	585.80
			1	585.80
05/05/2025	09:57:39.379	2		585.60
			2	585.60
			2	585.60
05/05/2025	09:57:03.212	25		585.40
			25	585.40
			25	585.40
05/05/2025	09:56:35.684	10		585.60
			10	585.60
			10	585.60
05/05/2025	09:56:21.296	3		585.20
			3	585.20
			3	585.20
05/05/2025	09:56:11.288	25		585.20
			25	585.20
			25	585.20
05/05/2025	09:55:22.702	30		585.00
			30	585.00
			30	585.00
05/05/2025	09:55:16.878	10		585.40
			10	585.40
			10	585.40
05/05/2025	09:55:06.721	30		585.00
			30	585.00
			30	585.00
05/05/2025	09:54:54.316	40		585.00
			40	585.00
			40	585.00
05/05/2025	09:54:33.950	16		585.00
			16	585.00
			16	585.00
05/05/2025	09:54:33.877	20		585.00
			20	585.00
			20	585.00
05/05/2025	09:54:23.123	8		585.00
			8	585.00
			8	585.00
05/05/2025	09:54:23.064	3		585.00
			3	585.00
			3	585.00
05/05/2025	09:53:10.783	60		584.80
			60	584.80
			60	584.80
05/05/2025	09:52:29.840	220		584.60
			220	584.60
			220	584.60
05/05/2025	09:51:52.886	2		584.20
			2	584.20
			2	584.20
05/05/2025	09:51:49.959	26		584.60
			26	584.60
			26	584.60
05/05/2025	09:51:05.166	18		584.20
			18	584.20
			18	584.20
05/05/2025	09:50:54.120	9		583.80
			9	583.80
			9	583.80
05/05/2025	09:50:16.885	2		583.80
			2	583.80
			2	583.80
05/05/2025	09:50:03.258	30		584.40
			30	584.40
			30	584.40
05/05/2025	09:50:01.297	60		584.40
			60	584.40
			60	584.40
05/05/2025	09:49:33.132	60		584.40
			60	584.40
			60	584.40
05/05/2025	09:48:50.392	1		584.20
			1	584.20
			1	584.20
05/05/2025	09:48:25.902	10		584.00
			10	584.00
			10	584.00
05/05/2025	09:48:19.417	3		584.00
			3	584.00
			3	584.00
05/05/2025	09:48:13.220	9		584.00
			9	584.00
			9	584.00
05/05/2025	09:47:46.566	3		584.20
			3	584.20
			3	584.20
05/05/2025	09:47:13.087	3		584.00
			3	584.00
			3	584.00
05/05/2025	09:47:08.305	4		584.00
			4	584.00
			4	584.00
05/05/2025	09:46:55.499	5		584.00
			5	584.00
			5	584.00
05/05/2025	09:45:42.385	25		584.40
			25	584.40
			25	584.40
05/05/2025	09:43:48.040	2		584.60
			2	584.60
			2	584.60
05/05/2025	09:41:48.865	4		584.20
			4	584.20
			4	584.20
05/05/2025	09:41:17.629	5		584.20
			5	584.20
			5	584.20
05/05/2025	09:40:52.197	1		584.00
			1	584.00
			1	584.00
05/05/2025	09:40:39.072	34		584.20
			34	584.20
			34	584.20
05/05/2025	09:40:14.232	60		584.20
			60	584.20
			60	584.20
05/05/2025	09:39:54.641	2		584.00
			2	584.00
			2	584.00
05/05/2025	09:39:33.106	3		583.60
			3	583.60
			3	583.60
05/05/2025	09:39:29.310	20		584.00
			20	584.00
			20	584.00
05/05/2025	09:38:47.088	4		584.00
			4	584.00
			4	584.00
05/05/2025	09:38:46.013	30		584.20
			30	584.20
			30	584.20
05/05/2025	09:38:40.600	30		583.80
			30	583.80
			30	583.80
05/05/2025	09:38:28.127	10		583.80
			10	583.80
			10	583.80
05/05/2025	09:37:54.568	50		583.40
			50	583.40
			50	583.40
05/05/2025	09:37:51.186	2		583.80
			2	583.80
			2	583.80
05/05/2025	09:37:37.011	2		583.80
			2	583.80
			2	583.80
05/05/2025	09:37:27.078	4		583.80
			4	583.80
			4	583.80
05/05/2025	09:37:10.599	15		583.40
			15	583.40
			15	583.40
05/05/2025	09:34:13.056	6		584.20
			6	584.20
			6	584.20
05/05/2025	09:34:10.916	2		584.20
			2	584.20
			2	584.20
05/05/2025	09:34:10.004	20		584.00
			20	584.00
			20	584.00
05/05/2025	09:34:09.900	2		584.20
			2	584.20
			2	584.20
05/05/2025	09:33:50.743	5		584.20
			5	584.20
			2	584.20
			3	584.20
05/05/2025	09:33:29.008	37		583.80
			37	583.80
			37	583.80
05/05/2025	09:32:43.293	18		582.80
			18	582.80
			18	582.80
05/05/2025	09:31:45.008	2		583.00
			2	583.00
			2	583.00
05/05/2025	09:31:07.240	1		583.00
			1	583.00
			1	583.00
05/05/2025	09:30:59.792	4		583.00
			4	583.00
			4	583.00
05/05/2025	09:30:54.316	91		583.00
			60	583.00
			12	583.00
			91	583.00
			1	583.00
			18	583.00
05/05/2025	09:30:16.360	61		583.00
			61	583.00
			60	583.00
			1	583.00
05/05/2025	09:30:12.200	1		583.60
			1	583.60
			1	583.60
05/05/2025	09:30:09.151	25		583.40
			25	583.40
			25	583.40
05/05/2025	09:29:12.074	1		583.20
			1	583.20
			1	583.20
05/05/2025	09:28:02.402	10		582.60
			10	582.60
			10	582.60
05/05/2025	09:27:28.264	8		582.40
			8	582.40
			8	582.40
05/05/2025	09:27:18.306	20		582.60
			20	582.60
			20	582.60
05/05/2025	09:27:17.995	3		582.20
			3	582.20
			3	582.20
05/05/2025	09:26:46.504	1		583.00
			1	583.00
			1	583.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 613.50
Ask: 1 614.50
Volume: 72 405
+3.36%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 12:44:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice