Münchener Rückvers.-Ges. AG

110

87

552.80

Date Time Volume Order Volume Price
19/12/2025 10:00:50.844 3   552.80
      3 552.80
      3 552.80
19/12/2025 10:00:37.817 10   552.80
      10 552.80
      10 552.80
19/12/2025 10:00:17.364 4   552.60
      4 552.60
      4 552.60
19/12/2025 09:59:45.193 2   552.40
      2 552.40
      2 552.40
19/12/2025 09:59:34.384 50   552.40
      50 552.40
      50 552.40
19/12/2025 09:57:48.854 7   552.60
      7 552.60
      7 552.60
19/12/2025 09:56:58.690 10   552.60
      10 552.60
      10 552.60
19/12/2025 09:55:48.717 100   553.00
      100 553.00
      100 553.00
19/12/2025 09:55:26.520 10   552.80
      10 552.80
      10 552.80
19/12/2025 09:53:41.907 5   552.80
      5 552.80
      5 552.80
19/12/2025 09:51:16.448 50   552.40
      50 552.40
      50 552.40
19/12/2025 09:47:42.682 500   553.00
      480 553.00
      500 553.00
      20 553.00
19/12/2025 09:46:33.489 2   553.00
      2 553.00
      2 553.00
19/12/2025 09:45:40.449 1   552.80
      1 552.80
      1 552.80
19/12/2025 09:45:36.560 1   552.80
      1 552.80
      1 552.80
19/12/2025 09:45:18.009 5   552.80
      5 552.80
      5 552.80
19/12/2025 09:44:49.318 5   552.60
      5 552.60
      5 552.60
19/12/2025 09:44:44.626 1   552.80
      1 552.80
      1 552.80
19/12/2025 09:44:34.487 7   552.60
      7 552.60
      7 552.60
19/12/2025 09:43:22.339 5   552.80
      5 552.80
      5 552.80
19/12/2025 09:41:51.439 20   552.20
      20 552.20
      20 552.20
19/12/2025 09:41:49.166 17   552.20
      17 552.20
      17 552.20
19/12/2025 09:40:26.128 1   552.00
      1 552.00
      1 552.00
19/12/2025 09:38:21.784 5   552.20
      5 552.20
      5 552.20
19/12/2025 09:36:26.518 49   552.40
      49 552.40
      49 552.40
19/12/2025 09:33:12.601 2   552.40
      2 552.40
      2 552.40
19/12/2025 09:33:11.555 15   552.80
      15 552.80
      15 552.80
19/12/2025 09:32:56.814 2   552.40
      2 552.40
      2 552.40
19/12/2025 09:27:48.050 40   552.80
      40 552.80
      40 552.80
19/12/2025 09:27:17.664 7   552.80
      7 552.80
      7 552.80
19/12/2025 09:27:08.317 9   552.80
      9 552.80
      9 552.80
19/12/2025 09:25:52.721 25   552.80
      25 552.80
      25 552.80
19/12/2025 09:24:16.093 20   552.80
      20 552.80
      20 552.80
19/12/2025 09:20:28.993 4   552.80
      4 552.80
      4 552.80
19/12/2025 09:19:59.066 9   552.60
      9 552.60
      9 552.60
19/12/2025 09:18:59.197 20   552.80
      20 552.80
      20 552.80
19/12/2025 09:16:24.362 6   552.60
      6 552.60
      6 552.60
19/12/2025 09:16:13.684 42   552.40
      42 552.40
      42 552.40
19/12/2025 09:14:50.067 42   552.20
      42 552.20
      42 552.20
19/12/2025 09:13:42.516 35   552.00
      35 552.00
      35 552.00
19/12/2025 09:12:04.625 3   551.80
      3 551.80
      3 551.80
19/12/2025 09:07:28.447 4   552.20
      4 552.20
      4 552.20
19/12/2025 09:07:10.450 20   552.20
      20 552.20
      20 552.20
19/12/2025 09:06:27.101 9   552.20
      9 552.20
      9 552.20
19/12/2025 09:06:16.684 30   552.20
      8 552.20
      13 552.20
      30 552.20
      9 552.20
19/12/2025 09:06:16.602 7   552.20
      7 552.20
      7 552.20
19/12/2025 09:06:16.567 1   552.20
      1 552.20
      1 552.20
19/12/2025 09:06:16.431 6   552.20
      6 552.20
      6 552.20
19/12/2025 09:06:15.710 1   552.20
      1 552.20
      1 552.20
19/12/2025 09:06:15.645 3   552.20
      3 552.20
      3 552.20
19/12/2025 09:06:00.807 1   551.80
      1 551.80
      1 551.80
19/12/2025 09:05:52.392 2   552.20
      2 552.20
      2 552.20
19/12/2025 09:04:11.257 31   551.60
      31 551.60
      31 551.60
19/12/2025 09:03:15.778 20   551.00
      20 551.00
      20 551.00
19/12/2025 09:01:16.595 10   551.60
      10 551.60
      10 551.60
19/12/2025 09:01:16.508 10   551.60
      10 551.60
      10 551.60
19/12/2025 09:01:01.380 3   551.00
      3 551.00
      3 551.00
19/12/2025 09:00:37.556 15   552.00
      15 552.00
      15 552.00
19/12/2025 09:00:37.391 30   552.00
      30 552.00
      30 552.00
19/12/2025 09:00:37.157 30   552.00
      30 552.00
      30 552.00
19/12/2025 09:00:37.018 30   552.00
      15 552.00
      30 552.00
      15 552.00
19/12/2025 09:00:30.758 30   552.00
      30 552.00
      30 552.00
19/12/2025 09:00:02.109 1   551.60
      1 551.60
      1 551.60
19/12/2025 08:59:30.352 70   550.00
      70 550.00
      70 550.00
19/12/2025 08:57:00.955 20   551.00
      20 551.00
      20 551.00
19/12/2025 08:56:03.532 11   551.00
      11 551.00
      11 551.00
19/12/2025 08:54:18.583 2   551.00
      2 551.00
      2 551.00
19/12/2025 08:54:01.367 10   551.00
      5 551.00
      10 551.00
      5 551.00
19/12/2025 08:50:45.843 20   550.00
      5 550.00
      15 550.00
      20 550.00
19/12/2025 08:42:24.477 1   551.00
      1 551.00
      1 551.00
19/12/2025 08:35:01.835 9   551.00
      7 551.00
      9 551.00
      1 551.00
      1 551.00
19/12/2025 08:30:09.770 4   550.00
      2 550.00
      1 550.00
      4 550.00
      1 550.00
19/12/2025 08:29:29.341 55   551.00
      55 551.00
      55 551.00
19/12/2025 08:24:00.228 15   551.00
      1 551.00
      13 551.00
      1 551.00
      15 551.00
19/12/2025 08:21:22.777 4   550.20
      4 550.20
      4 550.20
19/12/2025 08:20:44.593 2   550.20
      1 550.20
      1 550.20
      2 550.20
19/12/2025 08:04:52.223 1   550.00
      1 550.00
      1 550.00
19/12/2025 08:00:24.742 1   549.80
      1 549.80
      1 549.80
19/12/2025 07:47:46.649 10   550.20
      10 550.20
      10 550.20
19/12/2025 07:46:16.696 5   550.20
      5 550.20
      5 550.20
19/12/2025 07:39:38.508 9   550.20
      9 550.20
      9 550.20
19/12/2025 07:35:48.013 1   550.20
      1 550.20
      1 550.20
19/12/2025 07:33:37.371 20   550.20
      20 550.20
      20 550.20
19/12/2025 07:33:34.163 40   550.20
      40 550.20
      40 550.20
19/12/2025 07:32:46.011 40   550.20
      40 550.20
      40 550.20
19/12/2025 07:31:07.372 54   550.20
      54 550.20
      54 550.20
19/12/2025 07:30:06.712 26   550.20
      5 550.20
      3 550.20
      24 550.20
      1 550.20
      2 550.20
      7 550.20
      2 550.20
      5 550.20
      3 550.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)