Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

465

928

44,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	11:23:23,652	4 400		43,85
			4 400	43,85
			4 400	43,85
11.12.2025	11:23:16,016	600		43,87
			600	43,87
			600	43,87
11.12.2025	11:22:11,733	22		43,88
			22	43,88
			22	43,88
11.12.2025	11:21:45,669	40		43,89
			40	43,89
			40	43,89
11.12.2025	11:21:40,004	300		43,89
			300	43,89
			300	43,89
11.12.2025	11:21:22,585	100		43,89
			100	43,89
			100	43,89
11.12.2025	11:20:51,422	40		43,90
			40	43,90
			40	43,90
11.12.2025	11:20:17,156	300		43,89
			300	43,89
			300	43,89
11.12.2025	11:20:14,134	50		43,87
			50	43,87
			50	43,87
11.12.2025	11:19:41,196	75		43,88
			75	43,88
			75	43,88
11.12.2025	11:18:45,083	34		43,88
			4	43,88
			30	43,88
			34	43,88
11.12.2025	11:18:19,861	6 400		43,93
			300	43,93
			300	43,93
			50	43,93
			1 120	43,93
			15	43,93
			4 880	43,93
			6 100	43,93
			35	43,93
11.12.2025	11:15:30,232	800		43,93
			800	43,93
			800	43,93
11.12.2025	11:14:31,691	120		43,95
			120	43,95
			120	43,95
11.12.2025	11:13:58,251	4 200		43,89
			4 200	43,89
			4 200	43,89
11.12.2025	11:13:52,397	800		43,92
			800	43,92
			800	43,92
11.12.2025	11:11:57,882	200		44,05
			200	44,05
			200	44,05
11.12.2025	11:11:21,377	114		44,00
			114	44,00
			114	44,00
11.12.2025	11:10:55,905	114		44,00
			114	44,00
			114	44,00
11.12.2025	11:10:35,882	100		44,02
			100	44,02
			100	44,02
11.12.2025	11:10:35,692	200		44,02
			200	44,02
			200	44,02
11.12.2025	11:10:32,345	50		44,03
			50	44,03
			50	44,03
11.12.2025	11:10:06,078	210		44,04
			210	44,04
			140	44,04
			70	44,04
11.12.2025	11:10:00,882	100		44,01
			100	44,01
			100	44,01
11.12.2025	11:09:33,446	200		44,01
			100	44,01
			100	44,01
			200	44,01
11.12.2025	11:09:29,661	600		44,01
			600	44,01
			600	44,01
11.12.2025	11:09:16,904	65		44,01
			65	44,01
			65	44,01
11.12.2025	11:09:14,192	3 000		44,00
			3 000	44,00
			3 000	44,00
11.12.2025	11:09:01,102	3		44,00
			3	44,00
			3	44,00
11.12.2025	11:08:47,851	300		44,00
			300	44,00
			300	44,00
11.12.2025	11:07:06,072	113		43,99
			113	43,99
			113	43,99
11.12.2025	11:03:40,669	8		44,04
			8	44,04
			8	44,04
11.12.2025	11:03:15,395	100		44,01
			100	44,01
			100	44,01
11.12.2025	11:02:00,552	27		43,99
			27	43,99
			27	43,99
11.12.2025	11:01:47,627	113		43,97
			113	43,97
			113	43,97
11.12.2025	11:00:58,451	60		43,99
			60	43,99
			60	43,99
11.12.2025	11:00:30,030	450		44,00
			450	44,00
			450	44,00
11.12.2025	11:00:15,563	83		44,02
			83	44,02
			83	44,02
11.12.2025	10:59:24,264	200		44,01
			200	44,01
			200	44,01
11.12.2025	10:58:28,949	232		44,00
			232	44,00
			232	44,00
11.12.2025	10:58:23,561	35		44,00
			35	44,00
			35	44,00
11.12.2025	10:57:41,352	1 500		43,97
			1 500	43,97
			1 500	43,97
11.12.2025	10:57:23,305	800		43,99
			800	43,99
			800	43,99
11.12.2025	10:57:14,085	700		43,99
			700	43,99
			700	43,99
11.12.2025	10:57:02,756	150		43,99
			150	43,99
			150	43,99
11.12.2025	10:56:48,558	800		44,00
			800	44,00
			800	44,00
11.12.2025	10:56:46,795	232		44,00
			232	44,00
			232	44,00
11.12.2025	10:56:28,800	100		43,98
			100	43,98
			100	43,98
11.12.2025	10:56:28,681	120		43,98
			120	43,98
			120	43,98
11.12.2025	10:55:48,433	300		43,96
			300	43,96
			300	43,96
11.12.2025	10:55:37,209	55		43,94
			55	43,94
			55	43,94
11.12.2025	10:55:20,554	228		43,96
			228	43,96
			228	43,96
11.12.2025	10:54:38,611	12		43,96
			12	43,96
			12	43,96
11.12.2025	10:54:01,603	463		43,95
			463	43,95
			463	43,95
11.12.2025	10:53:24,323	60		43,96
			60	43,96
			60	43,96
11.12.2025	10:51:25,853	3 315		44,00
			2 845	44,00
			270	44,00
			3 315	44,00
			200	44,00
11.12.2025	10:51:07,758	800		43,99
			800	43,99
			800	43,99
11.12.2025	10:50:37,399	400		43,98
			400	43,98
			400	43,98
11.12.2025	10:50:35,552	1		43,98
			1	43,98
			1	43,98
11.12.2025	10:49:23,224	65		43,97
			65	43,97
			65	43,97
11.12.2025	10:48:13,808	600		43,98
			600	43,98
			600	43,98
11.12.2025	10:47:20,737	800		43,98
			800	43,98
			800	43,98
11.12.2025	10:47:19,328	125		43,98
			125	43,98
			50	43,98
			75	43,98
11.12.2025	10:46:53,263	7 880		43,95
			1 200	43,95
			30	43,95
			7 880	43,95
			6 650	43,95
11.12.2025	10:45:42,925	800		43,94
			800	43,94
			800	43,94
11.12.2025	10:45:40,025	11		43,92
			11	43,92
			11	43,92
11.12.2025	10:45:38,417	400		43,93
			400	43,93
			400	43,93
11.12.2025	10:45:17,885	200		43,92
			200	43,92
			200	43,92
11.12.2025	10:45:10,626	600		43,93
			600	43,93
			600	43,93
11.12.2025	10:45:03,511	600		43,93
			600	43,93
			600	43,93
11.12.2025	10:44:49,058	350		43,92
			350	43,92
			350	43,92
11.12.2025	10:44:23,430	12		43,93
			12	43,93
			12	43,93
11.12.2025	10:42:16,307	3 777		43,88
			3 777	43,88
			3 777	43,88
11.12.2025	10:42:11,212	800		43,92
			800	43,92
			800	43,92
11.12.2025	10:41:49,754	166		43,91
			166	43,91
			166	43,91
11.12.2025	10:41:12,772	1 900		43,88
			1 900	43,88
			1 900	43,88
11.12.2025	10:40:46,860	600		43,91
			600	43,91
			600	43,91
11.12.2025	10:39:20,374	3 721		43,85
			3 721	43,85
			1	43,85
			3 720	43,85
11.12.2025	10:39:02,287	800		43,90
			800	43,90
			800	43,90
11.12.2025	10:38:55,585	100		43,91
			100	43,91
			100	43,91
11.12.2025	10:37:52,470	100		43,87
			100	43,87
			100	43,87
11.12.2025	10:37:22,218	30		43,86
			30	43,86
			30	43,86
11.12.2025	10:36:54,080	790		43,82
			790	43,82
			790	43,82
11.12.2025	10:36:48,806	810		43,85
			800	43,85
			10	43,85
			810	43,85
11.12.2025	10:35:22,324	300		43,91
			300	43,91
			300	43,91
11.12.2025	10:34:27,320	150		43,97
			150	43,97
			150	43,97
11.12.2025	10:34:17,454	27		43,97
			27	43,97
			27	43,97
11.12.2025	10:33:52,045	100		43,97
			100	43,97
			100	43,97
11.12.2025	10:33:38,995	2		43,98
			2	43,98
			2	43,98
11.12.2025	10:32:49,886	20		44,02
			20	44,02
			20	44,02
11.12.2025	10:32:10,213	90		43,99
			90	43,99
			90	43,99
11.12.2025	10:31:57,005	500		44,04
			280	44,04
			500	44,04
			120	44,04
			100	44,04
11.12.2025	10:31:47,062	1 300		44,01
			1 300	44,01
			1 300	44,01
11.12.2025	10:31:39,294	11 701		44,01
			655	44,01
			225	44,01
			55	44,01
			140	44,01
			300	44,01
			5	44,01
			200	44,01
			200	44,01
			50	44,01
			3	44,01
			110	44,01
			100	44,01
			30	44,01
			60	44,01
			200	44,01
			340	44,01
			350	44,01
			11 401	44,01
			300	44,01
			700	44,01
			250	44,01
			11	44,01
			630	44,01
			60	44,01
			200	44,01
			5	44,01
			1 600	44,01
			50	44,01
			37	44,01
			137	44,01
			100	44,01
			75	44,01
			400	44,01
			660	44,01
			13	44,01
			600	44,01
			3 000	44,01
			150	44,01
11.12.2025	10:30:35,523	9 000		43,90
			7 000	43,90
			2 000	43,90
			9 000	43,90
11.12.2025	10:29:56,880	800		43,93
			800	43,93
			800	43,93
11.12.2025	10:29:48,624	85		43,92
			85	43,92
			85	43,92
11.12.2025	10:29:32,462	36		43,94
			36	43,94
			36	43,94
11.12.2025	10:29:22,516	200		43,94
			200	43,94
			200	43,94
11.12.2025	10:29:20,811	650		43,94
			650	43,94
			650	43,94
11.12.2025	10:29:20,701	375		43,92
			305	43,92
			375	43,92
			70	43,92
11.12.2025	10:29:17,119	3 836		43,91
			3 836	43,91
			1 000	43,91
			1 796	43,91
			1 000	43,91
			40	43,91
11.12.2025	10:29:00,840	600		43,90
			600	43,90
			600	43,90
11.12.2025	10:28:31,242	200		43,85
			200	43,85
			200	43,85
11.12.2025	10:28:30,764	35		43,86
			35	43,86
			35	43,86
11.12.2025	10:28:14,055	235		43,83
			235	43,83
			235	43,83
11.12.2025	10:26:48,997	50		43,76
			50	43,76
			50	43,76
11.12.2025	10:25:47,113	56		43,80
			56	43,80
			56	43,80
11.12.2025	10:24:59,693	100		43,82
			100	43,82
			100	43,82
11.12.2025	10:23:21,320	25		43,86
			25	43,86
			25	43,86
11.12.2025	10:22:10,247	4		43,90
			4	43,90
			4	43,90
11.12.2025	10:21:54,293	600		43,90
			600	43,90
			600	43,90
11.12.2025	10:21:00,560	100		43,88
			100	43,88
			100	43,88
11.12.2025	10:20:27,329	150		43,87
			150	43,87
			150	43,87
11.12.2025	10:20:27,219	30		43,85
			10	43,85
			20	43,85
			30	43,85
11.12.2025	10:19:03,635	600		43,82
			600	43,82
			600	43,82
11.12.2025	10:18:42,189	400		43,80
			400	43,80
			400	43,80
11.12.2025	10:18:22,167	140		43,71
			1	43,71
			139	43,71
			140	43,71
11.12.2025	10:17:51,162	508		43,71
			508	43,71
			508	43,71
11.12.2025	10:17:15,306	400		43,73
			400	43,73
			400	43,73
11.12.2025	10:17:09,965	1		43,74
			1	43,74
			1	43,74
11.12.2025	10:17:04,626	290		43,71
			290	43,71
			290	43,71
11.12.2025	10:16:58,493	120		43,71
			120	43,71
			120	43,71
11.12.2025	10:16:13,609	500		43,72
			500	43,72
			500	43,72
11.12.2025	10:14:36,981	12		43,73
			12	43,73
			12	43,73
11.12.2025	10:13:39,690	25		43,76
			25	43,76
			25	43,76
11.12.2025	10:13:13,224	293		43,82
			293	43,82
			293	43,82
11.12.2025	10:13:05,114	600		43,82
			600	43,82
			600	43,82
11.12.2025	10:12:05,483	800		43,84
			800	43,84
			800	43,84
11.12.2025	10:11:45,699	1 180		43,85
			1 180	43,85
			930	43,85
			250	43,85
11.12.2025	10:11:38,135	600		43,85
			600	43,85
			600	43,85
11.12.2025	10:11:34,075	200		43,82
			200	43,82
			200	43,82
11.12.2025	10:10:50,173	40		43,84
			40	43,84
			40	43,84
11.12.2025	10:10:28,097	200		43,82
			200	43,82
			200	43,82
11.12.2025	10:10:23,897	800		43,82
			800	43,82
			800	43,82
11.12.2025	10:10:22,617	700		43,82
			700	43,82
			700	43,82
11.12.2025	10:10:13,388	800		43,82
			800	43,82
			800	43,82
11.12.2025	10:09:31,839	2 774		43,81
			1 950	43,81
			24	43,81
			2 774	43,81
			100	43,81
			200	43,81
			500	43,81
11.12.2025	10:08:47,936	800		43,78
			500	43,78
			300	43,78
			800	43,78
11.12.2025	10:08:42,036	2 299		43,74
			1 203	43,74
			1 096	43,74
			2 299	43,74
11.12.2025	10:08:37,053	600		43,76
			600	43,76
			600	43,76
11.12.2025	10:07:58,090	100		43,75
			100	43,75
			100	43,75
11.12.2025	10:07:50,450	100		43,74
			100	43,74
			100	43,74
11.12.2025	10:07:50,343	367		43,73
			367	43,73
			367	43,73
11.12.2025	10:07:30,684	580		43,71
			580	43,71
			580	43,71
11.12.2025	10:07:25,622	200		43,71
			200	43,71
			200	43,71
11.12.2025	10:07:19,050	40		43,71
			40	43,71
			40	43,71
11.12.2025	10:06:49,138	20		43,72
			20	43,72
			20	43,72
11.12.2025	10:06:13,917	4 400		43,71
			4 400	43,71
			4 400	43,71
11.12.2025	10:06:09,651	2 993		43,70
			400	43,70
			2 593	43,70
			2 993	43,70
11.12.2025	10:05:25,122	600		43,70
			7	43,70
			593	43,70
			600	43,70
11.12.2025	10:04:30,372	800		43,70
			500	43,70
			800	43,70
			300	43,70
11.12.2025	10:02:46,541	2 400		43,62
			2 400	43,62
			2 400	43,62
11.12.2025	10:02:40,152	600		43,66
			600	43,66
			600	43,66
11.12.2025	10:02:25,230	140		43,66
			140	43,66
			140	43,66
11.12.2025	10:02:05,487	80		43,68
			80	43,68
			80	43,68
11.12.2025	10:01:46,739	90		43,66
			90	43,66
			90	43,66
11.12.2025	10:01:39,732	600		43,66
			600	43,66
			600	43,66
11.12.2025	10:00:56,850	600		43,70
			500	43,70
			100	43,70
			600	43,70
11.12.2025	10:00:45,571	100		43,68
			100	43,68
			100	43,68
11.12.2025	09:59:54,702	400		43,66
			400	43,66
			400	43,66
11.12.2025	09:59:36,167	600		43,66
			600	43,66
			600	43,66
11.12.2025	09:59:25,838	25		43,64
			25	43,64
			25	43,64
11.12.2025	09:58:54,490	700		43,58
			700	43,58
			700	43,58
11.12.2025	09:58:53,961	800		43,58
			800	43,58
			800	43,58
11.12.2025	09:58:30,366	800		43,52
			800	43,52
			800	43,52
11.12.2025	09:57:19,805	100		43,46
			100	43,46
			100	43,46
11.12.2025	09:56:36,495	346		43,44
			346	43,44
			346	43,44
11.12.2025	09:54:53,234	65		43,54
			65	43,54
			65	43,54
11.12.2025	09:54:42,841	600		43,58
			600	43,58
			600	43,58
11.12.2025	09:53:57,358	50		43,61
			50	43,61
			50	43,61
11.12.2025	09:53:31,222	10		43,66
			10	43,66
			10	43,66
11.12.2025	09:52:54,547	200		43,65
			200	43,65
			200	43,65
11.12.2025	09:52:15,932	2		43,69
			2	43,69
			2	43,69
11.12.2025	09:51:35,910	600		43,69
			600	43,69
			600	43,69
11.12.2025	09:50:46,114	300		43,65
			300	43,65
			300	43,65
11.12.2025	09:48:00,985	1 828		43,52
			500	43,52
			1 828	43,52
			828	43,52
			500	43,52
11.12.2025	09:47:42,343	622		43,54
			22	43,54
			600	43,54
			622	43,54
11.12.2025	09:46:03,191	35		43,61
			35	43,61
			35	43,61
11.12.2025	09:45:48,934	1 400		43,61
			100	43,61
			1 400	43,61
			1 300	43,61
11.12.2025	09:45:39,965	600		43,64
			600	43,64
			600	43,64
11.12.2025	09:45:30,995	229		43,66
			229	43,66
			229	43,66
11.12.2025	09:45:18,589	500		43,65
			500	43,65
			500	43,65
11.12.2025	09:44:59,427	600		43,65
			600	43,65
			600	43,65
11.12.2025	09:44:40,763	36		43,65
			36	43,65
			36	43,65
11.12.2025	09:44:02,158	700		43,65
			700	43,65
			700	43,65
11.12.2025	09:43:48,539	800		43,67
			800	43,67
			800	43,67
11.12.2025	09:43:45,407	73		43,67
			73	43,67
			73	43,67
11.12.2025	09:43:24,642	1 200		43,70
			100	43,70
			1 000	43,70
			1 200	43,70
			100	43,70
11.12.2025	09:43:17,877	6 000		43,65
			6 000	43,65
			6 000	43,65
11.12.2025	09:43:01,698	600		43,64
			600	43,64
			600	43,64
11.12.2025	09:42:59,279	175		43,64
			125	43,64
			60	43,64
			115	43,64
			50	43,64
11.12.2025	09:42:24,273	500		43,64
			500	43,64
			500	43,64
11.12.2025	09:41:53,151	300		43,65
			300	43,65
			300	43,65
11.12.2025	09:41:26,306	600		43,67
			200	43,67
			600	43,67
			400	43,67
11.12.2025	09:41:14,759	600		43,67
			600	43,67
			600	43,67
11.12.2025	09:40:35,879	467		43,65
			400	43,65
			467	43,65
			12	43,65
			55	43,65
11.12.2025	09:39:45,799	27		43,62
			27	43,62
			27	43,62
11.12.2025	09:39:39,505	100		43,60
			100	43,60
			100	43,60
11.12.2025	09:39:39,399	3		43,59
			3	43,59
			3	43,59
11.12.2025	09:39:13,650	250		43,56
			250	43,56
			250	43,56
11.12.2025	09:38:42,622	600		43,55
			600	43,55
			600	43,55
11.12.2025	09:38:41,915	12		43,55
			12	43,55
			8	43,55
			4	43,55
11.12.2025	09:38:38,791	5 616		43,52
			3 000	43,52
			1 200	43,52
			1 701	43,52
			10	43,52
			1 106	43,52
			1 500	43,52
			250	43,52
			980	43,52
			1 000	43,52
			100	43,52
			55	43,52
			30	43,52
			300	43,52
11.12.2025	09:36:20,000	800		43,45
			800	43,45
			800	43,45
11.12.2025	09:35:16,307	6 945		43,40
			6 145	43,40
			6 945	43,40
			800	43,40
11.12.2025	09:33:02,094	600		43,38
			600	43,38
			600	43,38
11.12.2025	09:32:49,274	125		43,40
			125	43,40
			125	43,40
11.12.2025	09:32:27,789	600		43,40
			600	43,40
			600	43,40
11.12.2025	09:32:27,704	45		43,39
			45	43,39
			45	43,39
11.12.2025	09:29:34,686	100		43,39
			100	43,39
			100	43,39
11.12.2025	09:28:40,632	800		43,41
			800	43,41
			800	43,41
11.12.2025	09:28:40,479	600		43,42
			600	43,42
			600	43,42
11.12.2025	09:28:36,047	600		43,42
			600	43,42
			600	43,42
11.12.2025	09:27:35,868	104		43,39
			104	43,39
			104	43,39
11.12.2025	09:27:31,759	5		43,41
			5	43,41
			5	43,41
11.12.2025	09:26:33,829	500		43,39
			500	43,39
			500	43,39
11.12.2025	09:26:12,284	100		43,40
			100	43,40
			100	43,40
11.12.2025	09:25:13,181	500		43,38
			500	43,38
			500	43,38
11.12.2025	09:24:09,445	550		43,36
			550	43,36
			550	43,36
11.12.2025	09:24:02,005	400		43,31
			400	43,31
			400	43,31
11.12.2025	09:23:46,547	800		43,36
			800	43,36
			800	43,36
11.12.2025	09:23:25,112	200		43,36
			200	43,36
			200	43,36
11.12.2025	09:22:59,213	800		43,40
			800	43,40
			800	43,40
11.12.2025	09:22:30,735	600		43,40
			600	43,40
			600	43,40
11.12.2025	09:21:32,352	400		43,40
			400	43,40
			400	43,40
11.12.2025	09:21:28,414	600		43,42
			600	43,42
			600	43,42
11.12.2025	09:21:06,062	1		43,42
			1	43,42
			1	43,42
11.12.2025	09:20:38,302	3		43,36
			3	43,36
			3	43,36
11.12.2025	09:20:20,905	20		43,43
			20	43,43
			20	43,43
11.12.2025	09:20:05,251	700		43,43
			700	43,43
			700	43,43
11.12.2025	09:20:03,002	205		43,40
			205	43,40
			205	43,40
11.12.2025	09:19:31,443	600		43,40
			100	43,40
			600	43,40
			500	43,40
11.12.2025	09:19:15,220	600		43,38
			600	43,38
			600	43,38
11.12.2025	09:18:50,657	450		43,37
			450	43,37
			450	43,37
11.12.2025	09:18:04,248	550		43,37
			550	43,37
			550	43,37
11.12.2025	09:17:53,251	950		43,37
			950	43,37
			800	43,37
			150	43,37
11.12.2025	09:16:00,174	600		43,34
			600	43,34
			600	43,34
11.12.2025	09:13:54,215	500		43,33
			500	43,33
			500	43,33
11.12.2025	09:13:42,336	10		43,32
			10	43,32
			10	43,32
11.12.2025	09:13:29,155	300		43,34
			300	43,34
			300	43,34
11.12.2025	09:13:20,857	100		43,32
			100	43,32
			100	43,32
11.12.2025	09:13:17,269	300		43,30
			300	43,30
			300	43,30
11.12.2025	09:12:31,823	100		43,17
			100	43,17
			100	43,17
11.12.2025	09:11:28,171	3		43,19
			3	43,19
			3	43,19
11.12.2025	09:11:19,151	9		43,22
			9	43,22
			9	43,22
11.12.2025	09:11:01,708	1		43,21
			1	43,21
			1	43,21
11.12.2025	09:10:44,349	8		43,13
			8	43,13
			8	43,13
11.12.2025	09:10:16,798	200		43,16
			200	43,16
			200	43,16
11.12.2025	09:09:57,447	60		43,22
			60	43,22
			60	43,22
11.12.2025	09:09:42,527	80		43,20
			80	43,20
			80	43,20
11.12.2025	09:07:40,107	50		43,18
			50	43,18
			50	43,18
11.12.2025	09:07:00,340	100		43,15
			100	43,15
			100	43,15
11.12.2025	09:06:54,293	200		43,18
			200	43,18
			200	43,18
11.12.2025	09:06:10,313	300		43,10
			300	43,10
			300	43,10
11.12.2025	09:06:02,717	600		43,09
			600	43,09
			600	43,09
11.12.2025	09:05:47,336	600		43,09
			600	43,09
			600	43,09
11.12.2025	09:05:44,920	100		43,07
			100	43,07
			100	43,07
11.12.2025	09:04:41,461	10		43,24
			10	43,24
			10	43,24
11.12.2025	09:03:43,233	300		43,26
			300	43,26
			300	43,26
11.12.2025	09:03:33,198	600		43,26
			600	43,26
			600	43,26
11.12.2025	09:03:05,601	600		43,26
			600	43,26
			600	43,26
11.12.2025	08:59:01,960	10		42,97
			10	42,97
			10	42,97
11.12.2025	08:56:28,480	55		43,05
			55	43,05
			55	43,05
11.12.2025	08:55:56,499	125		43,05
			125	43,05
			125	43,05
11.12.2025	08:55:02,051	500		42,97
			500	42,97
			500	42,97
11.12.2025	08:52:38,905	1		42,97
			1	42,97
			1	42,97
11.12.2025	08:52:14,412	116		43,05
			41	43,05
			116	43,05
			75	43,05
11.12.2025	08:50:41,526	3 003		43,05
			400	43,05
			400	43,05
			3 000	43,05
			3	43,05
			750	43,05
			703	43,05
			250	43,05
			250	43,05
			250	43,05
11.12.2025	08:48:35,558	500		42,94
			500	42,94
			500	42,94
11.12.2025	08:47:57,266	500		42,99
			500	42,99
			500	42,99
11.12.2025	08:47:52,998	313		42,94
			313	42,94
			52	42,94
			250	42,94
			11	42,94
11.12.2025	08:47:42,024	250		43,01
			250	43,01
			250	43,01
11.12.2025	08:47:32,324	100		42,96
			100	42,96
			100	42,96
11.12.2025	08:47:31,529	300		43,03
			200	43,03
			100	43,03
			300	43,03
11.12.2025	08:47:21,028	250		43,06
			250	43,06
			250	43,06
11.12.2025	08:47:16,076	100		42,94
			60	42,94
			40	42,94
			100	42,94
11.12.2025	08:47:10,953	250		43,09
			250	43,09
			250	43,09
11.12.2025	08:47:06,850	685		42,95
			200	42,95
			100	42,95
			185	42,95
			500	42,95
			100	42,95
			285	42,95
11.12.2025	08:46:49,995	1 217		43,00
			400	43,00
			15	43,00
			100	43,00
			60	43,00
			75	43,00
			250	43,00
			250	43,00
			967	43,00
			72	43,00
			5	43,00
			100	43,00
			140	43,00
11.12.2025	08:46:46,261	1 213		43,05
			463	43,05
			400	43,05
			313	43,05
			500	43,05
			250	43,05
			100	43,05
			400	43,05
11.12.2025	08:46:31,655	400		43,12
			400	43,12
			400	43,12
11.12.2025	08:46:30,224	400		43,12
			400	43,12
			400	43,12
11.12.2025	08:45:33,796	10		43,19
			10	43,19
			10	43,19
11.12.2025	08:44:40,000	480		43,12
			480	43,12
			115	43,12
			365	43,12
11.12.2025	08:43:38,341	520		43,12
			60	43,12
			460	43,12
			520	43,12
11.12.2025	08:43:10,911	40		43,19
			12	43,19
			40	43,19
			28	43,19
11.12.2025	08:39:42,672	60		43,11
			12	43,11
			48	43,11
			60	43,11
11.12.2025	08:37:29,382	355		43,08
			155	43,08
			200	43,08
			355	43,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 611,00
Ask: 1 612,00
Stückzahl: 40 747
+0,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:11:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung