Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

832

765

45,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	15:38:30,744	12		45,02
			12	45,02
			12	45,02
12.12.2025	15:38:20,756	800		45,02
			800	45,02
			800	45,02
12.12.2025	15:37:26,841	7		45,01
			7	45,01
			7	45,01
12.12.2025	15:37:14,172	100		45,01
			100	45,01
			100	45,01
12.12.2025	15:37:00,440	100		45,02
			100	45,02
			100	45,02
12.12.2025	15:36:54,034	20		45,02
			20	45,02
			20	45,02
12.12.2025	15:36:43,000	100		45,02
			100	45,02
			100	45,02
12.12.2025	15:36:21,852	1		45,02
			1	45,02
			1	45,02
12.12.2025	15:36:08,079	93		45,02
			93	45,02
			93	45,02
12.12.2025	15:35:28,197	5 301		45,01
			500	45,01
			2 852	45,01
			500	45,01
			5 301	45,01
			700	45,01
			115	45,01
			100	45,01
			50	45,01
			79	45,01
			205	45,01
			200	45,01
12.12.2025	15:35:02,184	800		45,00
			25	45,00
			285	45,00
			148	45,00
			800	45,00
			55	45,00
			197	45,00
			10	45,00
			30	45,00
			50	45,00
12.12.2025	15:34:32,638	445		45,00
			445	45,00
			445	45,00
12.12.2025	15:33:43,705	800		45,00
			500	45,00
			100	45,00
			800	45,00
			200	45,00
12.12.2025	15:33:08,596	100		45,00
			100	45,00
			100	45,00
12.12.2025	15:32:55,417	100		45,00
			100	45,00
			100	45,00
12.12.2025	15:32:09,843	150		44,99
			150	44,99
			150	44,99
12.12.2025	15:32:09,245	300		44,98
			300	44,98
			300	44,98
12.12.2025	15:31:53,698	230		44,96
			230	44,96
			230	44,96
12.12.2025	15:31:51,346	12		44,97
			12	44,97
			12	44,97
12.12.2025	15:31:31,224	100		44,97
			100	44,97
			50	44,97
			50	44,97
12.12.2025	15:31:17,838	150		44,96
			150	44,96
			150	44,96
12.12.2025	15:30:44,725	330		44,95
			300	44,95
			30	44,95
			330	44,95
12.12.2025	15:30:31,438	700		44,95
			700	44,95
			700	44,95
12.12.2025	15:29:32,360	72		44,92
			72	44,92
			72	44,92
12.12.2025	15:29:20,660	200		44,92
			200	44,92
			200	44,92
12.12.2025	15:29:03,039	800		44,92
			800	44,92
			800	44,92
12.12.2025	15:28:39,761	100		44,93
			100	44,93
			100	44,93
12.12.2025	15:27:26,583	52		44,93
			52	44,93
			52	44,93
12.12.2025	15:27:04,133	100		44,93
			100	44,93
			100	44,93
12.12.2025	15:25:37,473	25		44,92
			25	44,92
			25	44,92
12.12.2025	15:22:42,757	2		44,93
			2	44,93
			2	44,93
12.12.2025	15:22:40,311	75		44,93
			75	44,93
			75	44,93
12.12.2025	15:22:27,354	17		44,92
			17	44,92
			17	44,92
12.12.2025	15:19:35,942	23		44,92
			23	44,92
			23	44,92
12.12.2025	15:17:04,163	500		44,91
			500	44,91
			500	44,91
12.12.2025	15:16:52,892	9		44,90
			9	44,90
			9	44,90
12.12.2025	15:16:39,340	200		44,91
			200	44,91
			200	44,91
12.12.2025	15:13:46,922	280		44,90
			280	44,90
			280	44,90
12.12.2025	15:10:33,953	100		44,91
			100	44,91
			100	44,91
12.12.2025	15:07:16,888	35		44,85
			35	44,85
			35	44,85
12.12.2025	15:06:59,311	65		44,85
			65	44,85
			65	44,85
12.12.2025	15:06:34,259	10		44,86
			10	44,86
			10	44,86
12.12.2025	15:06:12,473	200		44,85
			200	44,85
			200	44,85
12.12.2025	15:05:13,018	3 600		44,85
			3 600	44,85
			3 600	44,85
12.12.2025	15:05:03,122	800		44,85
			800	44,85
			800	44,85
12.12.2025	15:04:16,813	25		44,83
			25	44,83
			25	44,83
12.12.2025	15:03:22,193	600		44,85
			600	44,85
			600	44,85
12.12.2025	15:02:08,564	300		44,86
			300	44,86
			300	44,86
12.12.2025	15:00:34,795	20		44,88
			20	44,88
			20	44,88
12.12.2025	14:56:39,235	100		44,85
			100	44,85
			100	44,85
12.12.2025	14:56:35,928	53		44,84
			53	44,84
			53	44,84
12.12.2025	14:56:34,535	1		44,84
			1	44,84
			1	44,84
12.12.2025	14:56:13,063	110		44,81
			110	44,81
			110	44,81
12.12.2025	14:56:01,618	600		44,82
			600	44,82
			600	44,82
12.12.2025	14:55:44,191	100		44,83
			100	44,83
			100	44,83
12.12.2025	14:55:01,960	70		44,82
			70	44,82
			70	44,82
12.12.2025	14:53:17,511	2		44,83
			2	44,83
			2	44,83
12.12.2025	14:53:04,813	24		44,84
			24	44,84
			24	44,84
12.12.2025	14:52:53,214	450		44,82
			450	44,82
			450	44,82
12.12.2025	14:52:14,098	60		44,83
			60	44,83
			60	44,83
12.12.2025	14:51:36,820	200		44,85
			200	44,85
			200	44,85
12.12.2025	14:47:23,596	56		44,85
			56	44,85
			56	44,85
12.12.2025	14:47:12,160	10		44,84
			10	44,84
			10	44,84
12.12.2025	14:45:57,556	100		44,82
			100	44,82
			100	44,82
12.12.2025	14:45:23,520	25		44,81
			25	44,81
			25	44,81
12.12.2025	14:45:23,393	500		44,80
			500	44,80
			500	44,80
12.12.2025	14:43:16,764	600		44,78
			600	44,78
			600	44,78
12.12.2025	14:42:57,283	1		44,76
			1	44,76
			1	44,76
12.12.2025	14:41:21,524	50		44,77
			50	44,77
			50	44,77
12.12.2025	14:40:27,219	100		44,74
			100	44,74
			100	44,74
12.12.2025	14:40:19,655	500		44,73
			500	44,73
			500	44,73
12.12.2025	14:40:18,364	12		44,73
			12	44,73
			12	44,73
12.12.2025	14:39:54,912	600		44,74
			600	44,74
			600	44,74
12.12.2025	14:39:41,977	50		44,73
			50	44,73
			50	44,73
12.12.2025	14:38:15,994	150		44,73
			150	44,73
			150	44,73
12.12.2025	14:37:34,705	22		44,72
			22	44,72
			22	44,72
12.12.2025	14:37:11,632	6		44,73
			6	44,73
			6	44,73
12.12.2025	14:35:29,772	100		44,74
			100	44,74
			100	44,74
12.12.2025	14:35:09,683	109		44,77
			55	44,77
			54	44,77
			109	44,77
12.12.2025	14:35:09,622	54		44,77
			54	44,77
			54	44,77
12.12.2025	14:34:47,987	70		44,75
			70	44,75
			70	44,75
12.12.2025	14:34:35,216	25		44,74
			25	44,74
			25	44,74
12.12.2025	14:34:33,374	3		44,74
			3	44,74
			3	44,74
12.12.2025	14:33:08,574	100		44,72
			100	44,72
			100	44,72
12.12.2025	14:31:36,898	50		44,73
			50	44,73
			50	44,73
12.12.2025	14:31:19,506	109		44,73
			109	44,73
			109	44,73
12.12.2025	14:31:01,809	100		44,74
			100	44,74
			100	44,74
12.12.2025	14:29:09,250	100		44,75
			100	44,75
			100	44,75
12.12.2025	14:28:34,461	1 297		44,75
			1 297	44,75
			1 297	44,75
12.12.2025	14:28:27,969	800		44,75
			800	44,75
			800	44,75
12.12.2025	14:28:27,645	800		44,75
			800	44,75
			800	44,75
12.12.2025	14:28:20,685	900		44,75
			900	44,75
			800	44,75
			100	44,75
12.12.2025	14:28:05,652	50		44,75
			50	44,75
			50	44,75
12.12.2025	14:27:50,922	50		44,74
			50	44,74
			50	44,74
12.12.2025	14:27:46,718	3		44,73
			3	44,73
			3	44,73
12.12.2025	14:26:09,624	600		44,73
			600	44,73
			600	44,73
12.12.2025	14:25:57,337	600		44,73
			600	44,73
			600	44,73
12.12.2025	14:21:22,210	31		44,66
			31	44,66
			31	44,66
12.12.2025	14:19:05,051	500		44,67
			500	44,67
			500	44,67
12.12.2025	14:17:56,493	11		44,66
			11	44,66
			11	44,66
12.12.2025	14:16:46,264	200		44,66
			200	44,66
			200	44,66
12.12.2025	14:16:41,847	300		44,67
			300	44,67
			300	44,67
12.12.2025	14:16:25,123	5		44,66
			5	44,66
			5	44,66
12.12.2025	14:16:10,633	150		44,65
			150	44,65
			150	44,65
12.12.2025	14:16:03,757	102		44,64
			102	44,64
			102	44,64
12.12.2025	14:15:54,490	69		44,63
			69	44,63
			69	44,63
12.12.2025	14:13:40,959	44		44,65
			44	44,65
			44	44,65
12.12.2025	14:12:01,850	600		44,66
			600	44,66
			600	44,66
12.12.2025	14:12:00,703	16		44,65
			16	44,65
			16	44,65
12.12.2025	14:11:54,482	42		44,65
			42	44,65
			42	44,65
12.12.2025	14:10:35,651	200		44,65
			200	44,65
			200	44,65
12.12.2025	14:10:07,176	12		44,65
			12	44,65
			12	44,65
12.12.2025	14:07:10,586	5 350		44,63
			5 350	44,63
			5 350	44,63
12.12.2025	14:07:02,138	800		44,65
			800	44,65
			800	44,65
12.12.2025	14:06:33,150	77		44,63
			77	44,63
			77	44,63
12.12.2025	14:05:13,420	120		44,64
			120	44,64
			120	44,64
12.12.2025	14:01:57,025	4		44,66
			4	44,66
			4	44,66
12.12.2025	14:01:31,795	45		44,65
			45	44,65
			45	44,65
12.12.2025	14:01:29,637	400		44,65
			400	44,65
			400	44,65
12.12.2025	14:01:09,387	150		44,65
			150	44,65
			150	44,65
12.12.2025	14:01:09,074	130		44,65
			130	44,65
			130	44,65
12.12.2025	14:00:09,025	25		44,64
			25	44,64
			25	44,64
12.12.2025	14:00:05,303	11		44,65
			11	44,65
			11	44,65
12.12.2025	13:59:34,395	25		44,65
			25	44,65
			25	44,65
12.12.2025	13:59:25,719	110		44,65
			110	44,65
			110	44,65
12.12.2025	13:57:09,742	200		44,65
			200	44,65
			200	44,65
12.12.2025	13:55:23,227	260		44,66
			260	44,66
			260	44,66
12.12.2025	13:55:17,084	350		44,66
			350	44,66
			350	44,66
12.12.2025	13:54:10,876	3		44,66
			3	44,66
			3	44,66
12.12.2025	13:54:08,184	70		44,67
			70	44,67
			70	44,67
12.12.2025	13:54:00,959	800		44,67
			800	44,67
			800	44,67
12.12.2025	13:52:11,999	800		44,67
			800	44,67
			800	44,67
12.12.2025	13:46:05,792	600		44,75
			600	44,75
			600	44,75
12.12.2025	13:45:37,945	12		44,74
			12	44,74
			12	44,74
12.12.2025	13:42:44,393	360		44,75
			360	44,75
			360	44,75
12.12.2025	13:40:49,549	600		44,75
			600	44,75
			600	44,75
12.12.2025	13:39:50,474	500		44,74
			500	44,74
			500	44,74
12.12.2025	13:38:59,568	331		44,73
			331	44,73
			331	44,73
12.12.2025	13:38:55,351	14		44,74
			14	44,74
			14	44,74
12.12.2025	13:38:37,096	100		44,74
			100	44,74
			100	44,74
12.12.2025	13:37:13,825	25		44,73
			25	44,73
			25	44,73
12.12.2025	13:34:11,289	100		44,75
			100	44,75
			100	44,75
12.12.2025	13:33:33,542	10		44,75
			10	44,75
			10	44,75
12.12.2025	13:33:10,662	230		44,76
			230	44,76
			230	44,76
12.12.2025	13:31:50,366	223		44,75
			223	44,75
			223	44,75
12.12.2025	13:31:37,488	50		44,74
			50	44,74
			50	44,74
12.12.2025	13:28:40,094	29		44,74
			29	44,74
			29	44,74
12.12.2025	13:28:07,756	800		44,74
			800	44,74
			800	44,74
12.12.2025	13:27:12,233	267		44,74
			267	44,74
			267	44,74
12.12.2025	13:24:21,490	100		44,76
			100	44,76
			100	44,76
12.12.2025	13:23:30,129	100		44,77
			100	44,77
			100	44,77
12.12.2025	13:21:07,842	600		44,77
			600	44,77
			600	44,77
12.12.2025	13:20:48,445	10		44,77
			10	44,77
			10	44,77
12.12.2025	13:20:13,433	296		44,77
			296	44,77
			296	44,77
12.12.2025	13:17:45,626	50		44,75
			50	44,75
			50	44,75
12.12.2025	13:16:33,587	250		44,73
			250	44,73
			250	44,73
12.12.2025	13:16:26,789	250		44,74
			250	44,74
			250	44,74
12.12.2025	13:16:15,342	100		44,75
			100	44,75
			100	44,75
12.12.2025	13:15:45,942	90		44,76
			90	44,76
			90	44,76
12.12.2025	13:15:38,034	25		44,76
			25	44,76
			25	44,76
12.12.2025	13:15:26,839	140		44,74
			140	44,74
			140	44,74
12.12.2025	13:13:54,369	130		44,78
			130	44,78
			130	44,78
12.12.2025	13:11:36,894	60		44,78
			60	44,78
			60	44,78
12.12.2025	13:09:36,262	20		44,77
			20	44,77
			20	44,77
12.12.2025	13:07:33,323	10		44,75
			10	44,75
			10	44,75
12.12.2025	13:07:21,638	480		44,75
			480	44,75
			480	44,75
12.12.2025	13:06:38,571	35		44,75
			35	44,75
			35	44,75
12.12.2025	13:06:06,442	600		44,75
			600	44,75
			600	44,75
12.12.2025	13:05:57,701	249		44,75
			249	44,75
			249	44,75
12.12.2025	13:04:20,027	220		44,78
			220	44,78
			220	44,78
12.12.2025	13:04:02,891	1		44,78
			1	44,78
			1	44,78
12.12.2025	13:04:00,121	20		44,77
			20	44,77
			20	44,77
12.12.2025	13:03:58,874	560		44,75
			560	44,75
			560	44,75
12.12.2025	13:02:51,540	600		44,75
			600	44,75
			540	44,75
			60	44,75
12.12.2025	13:02:35,156	20		44,72
			20	44,72
			20	44,72
12.12.2025	13:02:19,274	600		44,68
			600	44,68
			600	44,68
12.12.2025	13:01:09,556	75		44,68
			75	44,68
			75	44,68
12.12.2025	12:59:32,131	200		44,71
			200	44,71
			200	44,71
12.12.2025	12:58:57,515	30		44,70
			30	44,70
			30	44,70
12.12.2025	12:57:42,333	200		44,68
			200	44,68
			200	44,68
12.12.2025	12:56:59,445	200		44,70
			200	44,70
			200	44,70
12.12.2025	12:56:19,766	500		44,72
			500	44,72
			500	44,72
12.12.2025	12:54:50,738	500		44,74
			500	44,74
			500	44,74
12.12.2025	12:52:40,896	600		44,79
			600	44,79
			600	44,79
12.12.2025	12:52:22,492	1		44,79
			1	44,79
			1	44,79
12.12.2025	12:52:15,910	66		44,78
			66	44,78
			66	44,78
12.12.2025	12:50:36,218	70		44,79
			70	44,79
			70	44,79
12.12.2025	12:50:36,110	144		44,80
			90	44,80
			40	44,80
			144	44,80
			14	44,80
12.12.2025	12:49:36,364	200		44,82
			200	44,82
			200	44,82
12.12.2025	12:49:36,301	50		44,82
			50	44,82
			50	44,82
12.12.2025	12:48:05,340	80		44,87
			80	44,87
			80	44,87
12.12.2025	12:46:57,705	105		44,88
			105	44,88
			105	44,88
12.12.2025	12:42:47,450	600		44,91
			600	44,91
			600	44,91
12.12.2025	12:42:23,334	325		44,90
			325	44,90
			325	44,90
12.12.2025	12:42:22,842	600		44,90
			600	44,90
			600	44,90
12.12.2025	12:42:22,560	600		44,90
			275	44,90
			600	44,90
			325	44,90
12.12.2025	12:40:57,247	800		44,90
			800	44,90
			800	44,90
12.12.2025	12:40:55,645	20		44,90
			20	44,90
			20	44,90
12.12.2025	12:40:53,228	30		44,90
			30	44,90
			30	44,90
12.12.2025	12:40:33,904	460		44,90
			460	44,90
			60	44,90
			400	44,90
12.12.2025	12:39:31,377	800		44,87
			800	44,87
			800	44,87
12.12.2025	12:36:24,775	1		44,88
			1	44,88
			1	44,88
12.12.2025	12:35:53,286	100		44,89
			100	44,89
			100	44,89
12.12.2025	12:32:13,104	15		44,91
			15	44,91
			15	44,91
12.12.2025	12:31:41,801	600		44,89
			600	44,89
			600	44,89
12.12.2025	12:31:00,217	1		44,87
			1	44,87
			1	44,87
12.12.2025	12:29:53,742	100		44,86
			100	44,86
			100	44,86
12.12.2025	12:28:58,250	40		44,86
			40	44,86
			40	44,86
12.12.2025	12:28:41,586	600		44,87
			600	44,87
			600	44,87
12.12.2025	12:27:24,119	100		44,89
			100	44,89
			100	44,89
12.12.2025	12:27:06,966	160		44,87
			160	44,87
			160	44,87
12.12.2025	12:26:23,304	150		44,86
			150	44,86
			150	44,86
12.12.2025	12:26:07,393	230		44,88
			230	44,88
			230	44,88
12.12.2025	12:25:14,306	600		44,90
			600	44,90
			600	44,90
12.12.2025	12:23:56,496	200		44,89
			200	44,89
			200	44,89
12.12.2025	12:23:51,239	153		44,89
			153	44,89
			153	44,89
12.12.2025	12:21:26,101	140		44,89
			140	44,89
			140	44,89
12.12.2025	12:20:07,812	115		44,93
			115	44,93
			115	44,93
12.12.2025	12:19:09,480	150		44,90
			150	44,90
			150	44,90
12.12.2025	12:16:44,324	100		44,93
			100	44,93
			100	44,93
12.12.2025	12:15:50,470	111		44,93
			111	44,93
			111	44,93
12.12.2025	12:15:09,551	200		44,92
			200	44,92
			200	44,92
12.12.2025	12:14:22,756	20		44,87
			20	44,87
			20	44,87
12.12.2025	12:14:07,257	100		44,88
			100	44,88
			100	44,88
12.12.2025	12:12:32,963	120		44,89
			120	44,89
			120	44,89
12.12.2025	12:10:26,876	5		44,89
			5	44,89
			5	44,89
12.12.2025	12:09:40,101	53		44,92
			53	44,92
			53	44,92
12.12.2025	12:08:56,656	120		44,93
			120	44,93
			120	44,93
12.12.2025	12:06:10,631	700		44,95
			700	44,95
			700	44,95
12.12.2025	12:04:59,101	250		44,94
			250	44,94
			250	44,94
12.12.2025	12:04:28,179	220		44,95
			220	44,95
			220	44,95
12.12.2025	12:04:24,252	150		44,94
			150	44,94
			150	44,94
12.12.2025	12:04:05,974	100		44,95
			100	44,95
			100	44,95
12.12.2025	12:03:41,572	525		44,95
			525	44,95
			500	44,95
			25	44,95
12.12.2025	12:02:08,866	70		44,92
			70	44,92
			70	44,92
12.12.2025	11:59:59,301	32		44,91
			32	44,91
			32	44,91
12.12.2025	11:57:53,575	41		44,92
			41	44,92
			41	44,92
12.12.2025	11:57:17,072	750		44,92
			750	44,92
			750	44,92
12.12.2025	11:55:58,167	150		44,94
			150	44,94
			150	44,94
12.12.2025	11:55:20,322	250		44,92
			250	44,92
			250	44,92
12.12.2025	11:54:11,147	33		44,92
			33	44,92
			33	44,92
12.12.2025	11:53:50,297	100		44,91
			100	44,91
			100	44,91
12.12.2025	11:51:30,383	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:51:26,337	245		44,93
			245	44,93
			245	44,93
12.12.2025	11:50:59,961	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:50:38,583	12		44,93
			12	44,93
			12	44,93
12.12.2025	11:50:14,559	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:49:58,565	40		44,90
			40	44,90
			40	44,90
12.12.2025	11:48:18,789	10		44,90
			10	44,90
			10	44,90
12.12.2025	11:46:02,448	800		44,90
			800	44,90
			800	44,90
12.12.2025	11:45:03,171	200		44,90
			200	44,90
			200	44,90
12.12.2025	11:44:41,241	5		44,91
			5	44,91
			5	44,91
12.12.2025	11:42:20,235	50		44,94
			50	44,94
			50	44,94
12.12.2025	11:42:20,118	360		44,93
			360	44,93
			360	44,93
12.12.2025	11:39:33,333	25		44,92
			25	44,92
			25	44,92
12.12.2025	11:38:17,692	230		44,91
			230	44,91
			230	44,91
12.12.2025	11:37:42,714	200		44,91
			200	44,91
			200	44,91
12.12.2025	11:37:38,995	8		44,92
			8	44,92
			8	44,92
12.12.2025	11:37:23,358	80		44,92
			80	44,92
			80	44,92
12.12.2025	11:37:14,692	25		44,92
			25	44,92
			25	44,92
12.12.2025	11:35:09,587	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:35:08,673	69		44,94
			69	44,94
			69	44,94
12.12.2025	11:33:47,939	600		44,96
			600	44,96
			600	44,96
12.12.2025	11:33:09,144	115		44,96
			115	44,96
			115	44,96
12.12.2025	11:31:52,733	150		44,91
			150	44,91
			150	44,91
12.12.2025	11:31:25,766	94		44,90
			94	44,90
			94	44,90
12.12.2025	11:30:18,923	714		44,91
			400	44,91
			714	44,91
			91	44,91
			223	44,91
12.12.2025	11:29:10,265	600		44,91
			600	44,91
			600	44,91
12.12.2025	11:28:53,119	300		44,92
			300	44,92
			300	44,92
12.12.2025	11:28:37,111	70		44,92
			70	44,92
			70	44,92
12.12.2025	11:28:33,585	200		44,93
			200	44,93
			200	44,93
12.12.2025	11:27:34,785	488		44,91
			488	44,91
			488	44,91
12.12.2025	11:27:25,711	5		44,92
			5	44,92
			5	44,92
12.12.2025	11:26:40,446	150		44,94
			150	44,94
			150	44,94
12.12.2025	11:26:18,832	64		44,91
			64	44,91
			64	44,91
12.12.2025	11:25:40,146	20		44,93
			20	44,93
			20	44,93
12.12.2025	11:25:12,553	10		44,94
			10	44,94
			10	44,94
12.12.2025	11:24:41,418	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:23:55,810	600		44,93
			600	44,93
			600	44,93
12.12.2025	11:23:34,176	3 791		44,95
			3 791	44,95
			3 791	44,95
12.12.2025	11:23:21,221	800		44,95
			800	44,95
			800	44,95
12.12.2025	11:23:04,256	400		44,94
			400	44,94
			400	44,94
12.12.2025	11:21:47,292	800		44,95
			800	44,95
			800	44,95
12.12.2025	11:21:09,090	1		44,98
			1	44,98
			1	44,98
12.12.2025	11:21:00,183	2 496		44,96
			82	44,96
			55	44,96
			1	44,96
			21	44,96
			2 358	44,96
			2 425	44,96
			50	44,96
12.12.2025	11:19:22,190	800		44,98
			800	44,98
			800	44,98
12.12.2025	11:18:58,294	108		44,99
			108	44,99
			108	44,99
12.12.2025	11:18:30,274	500		44,99
			500	44,99
			500	44,99
12.12.2025	11:18:24,001	30		45,00
			30	45,00
			30	45,00
12.12.2025	11:18:05,470	100		45,01
			100	45,01
			100	45,01
12.12.2025	11:17:01,501	25		45,03
			25	45,03
			25	45,03
12.12.2025	11:16:41,243	80		45,04
			80	45,04
			80	45,04
12.12.2025	11:16:26,985	557		45,05
			557	45,05
			557	45,05
12.12.2025	11:16:05,369	50		45,05
			50	45,05
			50	45,05
12.12.2025	11:14:01,153	800		45,02
			800	45,02
			800	45,02
12.12.2025	11:13:45,783	100		45,02
			100	45,02
			100	45,02
12.12.2025	11:13:35,483	9		45,05
			9	45,05
			9	45,05
12.12.2025	11:12:45,616	200		45,04
			200	45,04
			200	45,04
12.12.2025	11:12:23,479	45		45,05
			45	45,05
			45	45,05
12.12.2025	11:10:12,055	200		45,07
			200	45,07
			200	45,07
12.12.2025	11:09:56,177	800		45,07
			800	45,07
			800	45,07
12.12.2025	11:09:34,465	100		45,04
			100	45,04
			100	45,04
12.12.2025	11:08:48,291	100		45,04
			100	45,04
			100	45,04
12.12.2025	11:08:06,413	133		45,08
			133	45,08
			133	45,08
12.12.2025	11:08:02,061	100		45,07
			100	45,07
			100	45,07
12.12.2025	11:07:48,369	50		45,06
			50	45,06
			50	45,06
12.12.2025	11:06:50,026	200		45,09
			200	45,09
			200	45,09
12.12.2025	11:06:08,951	230		45,10
			230	45,10
			230	45,10
12.12.2025	11:05:55,271	75		45,09
			75	45,09
			75	45,09
12.12.2025	11:05:34,086	70		45,09
			70	45,09
			70	45,09
12.12.2025	11:04:31,057	323		45,10
			200	45,10
			323	45,10
			23	45,10
			100	45,10
12.12.2025	11:03:49,022	100		45,08
			100	45,08
			100	45,08
12.12.2025	11:03:38,961	600		45,08
			600	45,08
			600	45,08
12.12.2025	11:03:31,375	500		45,07
			500	45,07
			500	45,07
12.12.2025	11:02:06,446	166		45,07
			166	45,07
			166	45,07
12.12.2025	11:01:49,410	50		45,08
			50	45,08
			50	45,08
12.12.2025	11:01:48,228	250		45,08
			250	45,08
			250	45,08
12.12.2025	11:01:24,362	110		45,08
			110	45,08
			110	45,08
12.12.2025	11:00:52,806	222		45,09
			222	45,09
			222	45,09
12.12.2025	11:00:52,228	300		45,09
			300	45,09
			300	45,09
12.12.2025	11:00:40,759	1 280		45,05
			250	45,05
			1 030	45,05
			1 280	45,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 628,00
Ask: 1 628,50
Stückzahl: 32 962
+1,37%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:45:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung