Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

808

998

85,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.06.2025	15:43:18,762	1		85,58
			1	85,58
			1	85,58
12.06.2025	15:43:03,713	2		85,58
			2	85,58
			2	85,58
12.06.2025	15:42:58,944	1		85,62
			1	85,62
			1	85,62
12.06.2025	15:42:34,405	115		85,56
			115	85,56
			115	85,56
12.06.2025	15:40:39,393	3		85,56
			3	85,56
			3	85,56
12.06.2025	15:40:04,485	3		85,60
			3	85,60
			3	85,60
12.06.2025	15:39:52,212	2		85,62
			2	85,62
			2	85,62
12.06.2025	15:38:30,527	40		85,68
			40	85,68
			40	85,68
12.06.2025	15:38:02,707	42		85,56
			42	85,56
			42	85,56
12.06.2025	15:37:09,853	5		85,68
			5	85,68
			5	85,68
12.06.2025	15:36:21,529	1		85,56
			1	85,56
			1	85,56
12.06.2025	15:35:25,059	5		85,72
			5	85,72
			5	85,72
12.06.2025	15:35:18,872	50		85,68
			50	85,68
			50	85,68
12.06.2025	15:33:11,738	23		85,72
			23	85,72
			23	85,72
12.06.2025	15:32:21,956	300		85,68
			300	85,68
			300	85,68
12.06.2025	15:31:31,519	3		85,66
			3	85,66
			3	85,66
12.06.2025	15:31:27,464	30		85,66
			30	85,66
			30	85,66
12.06.2025	15:29:45,669	1		85,50
			1	85,50
			1	85,50
12.06.2025	15:25:02,902	30		85,62
			30	85,62
			30	85,62
12.06.2025	15:23:46,451	150		85,52
			150	85,52
			150	85,52
12.06.2025	15:20:29,067	1 030		85,46
			1 030	85,46
			1 030	85,46
12.06.2025	15:20:18,768	300		85,46
			300	85,46
			300	85,46
12.06.2025	15:20:06,971	300		85,48
			300	85,48
			300	85,48
12.06.2025	15:18:29,365	6		85,54
			6	85,54
			6	85,54
12.06.2025	15:18:15,964	233		85,56
			233	85,56
			233	85,56
12.06.2025	15:18:05,395	80		85,52
			80	85,52
			80	85,52
12.06.2025	15:17:39,045	162		85,56
			162	85,56
			162	85,56
12.06.2025	15:17:30,066	200		85,58
			200	85,58
			200	85,58
12.06.2025	15:17:09,984	120		85,64
			120	85,64
			120	85,64
12.06.2025	15:16:13,115	15		85,60
			15	85,60
			15	85,60
12.06.2025	15:14:39,348	1		85,52
			1	85,52
			1	85,52
12.06.2025	15:14:07,098	200		85,52
			200	85,52
			200	85,52
12.06.2025	15:14:06,946	200		85,52
			200	85,52
			200	85,52
12.06.2025	15:14:06,821	200		85,52
			200	85,52
			200	85,52
12.06.2025	15:14:03,173	200		85,52
			200	85,52
			200	85,52
12.06.2025	15:13:52,850	200		85,52
			200	85,52
			200	85,52
12.06.2025	15:13:34,328	24		85,54
			24	85,54
			24	85,54
12.06.2025	15:11:19,719	283		85,68
			283	85,68
			283	85,68
12.06.2025	15:11:14,142	300		85,68
			300	85,68
			300	85,68
12.06.2025	15:10:48,235	2		85,68
			2	85,68
			2	85,68
12.06.2025	15:10:44,320	50		85,70
			50	85,70
			50	85,70
12.06.2025	15:10:22,153	100		85,74
			100	85,74
			100	85,74
12.06.2025	15:10:00,079	34		85,60
			34	85,60
			34	85,60
12.06.2025	15:08:54,635	50		85,60
			50	85,60
			50	85,60
12.06.2025	15:08:35,704	105		85,58
			105	85,58
			105	85,58
12.06.2025	15:07:21,078	2		85,62
			2	85,62
			2	85,62
12.06.2025	15:07:12,039	10		85,64
			10	85,64
			10	85,64
12.06.2025	15:06:47,701	300		85,58
			300	85,58
			300	85,58
12.06.2025	15:06:25,138	200		85,56
			200	85,56
			200	85,56
12.06.2025	15:06:19,982	1		85,60
			1	85,60
			1	85,60
12.06.2025	15:05:54,405	30		85,60
			30	85,60
			30	85,60
12.06.2025	15:04:08,434	5		85,66
			5	85,66
			5	85,66
12.06.2025	15:02:55,977	57		85,54
			57	85,54
			57	85,54
12.06.2025	15:02:35,192	50		85,52
			50	85,52
			50	85,52
12.06.2025	15:01:40,638	300		85,54
			300	85,54
			300	85,54
12.06.2025	15:00:58,287	1		85,56
			1	85,56
			1	85,56
12.06.2025	15:00:27,238	80		85,60
			60	85,60
			20	85,60
			80	85,60
12.06.2025	15:00:16,471	9		85,58
			9	85,58
			9	85,58
12.06.2025	14:59:44,229	292		85,52
			292	85,52
			292	85,52
12.06.2025	14:59:19,914	300		85,56
			300	85,56
			300	85,56
12.06.2025	14:58:22,904	143		85,52
			143	85,52
			143	85,52
12.06.2025	14:57:17,177	5		85,50
			5	85,50
			5	85,50
12.06.2025	14:57:16,069	1		85,50
			1	85,50
			1	85,50
12.06.2025	14:56:33,205	10		85,48
			10	85,48
			10	85,48
12.06.2025	14:56:31,634	21		85,50
			21	85,50
			21	85,50
12.06.2025	14:54:25,694	50		85,46
			50	85,46
			50	85,46
12.06.2025	14:54:08,833	30		85,50
			30	85,50
			30	85,50
12.06.2025	14:53:38,022	4		85,54
			4	85,54
			4	85,54
12.06.2025	14:53:02,481	6		85,50
			6	85,50
			6	85,50
12.06.2025	14:52:31,434	10		85,50
			10	85,50
			10	85,50
12.06.2025	14:52:08,457	25		85,44
			25	85,44
			25	85,44
12.06.2025	14:50:59,642	3		85,48
			3	85,48
			3	85,48
12.06.2025	14:50:51,259	200		85,56
			200	85,56
			200	85,56
12.06.2025	14:50:50,742	100		85,54
			100	85,54
			100	85,54
12.06.2025	14:50:49,559	50		85,50
			50	85,50
			50	85,50
12.06.2025	14:49:47,834	100		85,40
			100	85,40
			100	85,40
12.06.2025	14:49:45,758	9		85,46
			9	85,46
			9	85,46
12.06.2025	14:49:43,031	6		85,44
			6	85,44
			6	85,44
12.06.2025	14:49:11,442	83		85,42
			83	85,42
			83	85,42
12.06.2025	14:48:49,439	3		85,42
			3	85,42
			3	85,42
12.06.2025	14:46:53,164	29		85,36
			29	85,36
			29	85,36
12.06.2025	14:46:52,653	25		85,36
			25	85,36
			25	85,36
12.06.2025	14:46:38,391	3		85,32
			3	85,32
			3	85,32
12.06.2025	14:46:34,686	130		85,30
			130	85,30
			10	85,30
			120	85,30
12.06.2025	14:44:55,490	200		85,32
			200	85,32
			200	85,32
12.06.2025	14:43:38,695	20		85,24
			20	85,24
			20	85,24
12.06.2025	14:43:23,359	6		85,26
			6	85,26
			6	85,26
12.06.2025	14:40:54,340	74		85,16
			74	85,16
			74	85,16
12.06.2025	14:39:15,296	126		85,16
			126	85,16
			126	85,16
12.06.2025	14:38:00,049	600		85,20
			600	85,20
			600	85,20
12.06.2025	14:37:56,579	200		85,20
			200	85,20
			200	85,20
12.06.2025	14:37:41,738	300		85,20
			300	85,20
			300	85,20
12.06.2025	14:36:48,861	300		85,10
			300	85,10
			300	85,10
12.06.2025	14:36:10,835	22		85,08
			22	85,08
			22	85,08
12.06.2025	14:34:53,822	30		85,06
			30	85,06
			30	85,06
12.06.2025	14:34:49,212	30		85,04
			30	85,04
			30	85,04
12.06.2025	14:32:58,409	12		85,06
			12	85,06
			12	85,06
12.06.2025	14:32:38,937	300		85,02
			300	85,02
			300	85,02
12.06.2025	14:31:58,650	30		85,06
			30	85,06
			30	85,06
12.06.2025	14:31:50,294	1		85,06
			1	85,06
			1	85,06
12.06.2025	14:29:38,095	200		85,04
			200	85,04
			200	85,04
12.06.2025	14:29:32,087	200		85,00
			200	85,00
			200	85,00
12.06.2025	14:29:11,036	1		85,00
			1	85,00
			1	85,00
12.06.2025	14:29:09,570	42		85,00
			42	85,00
			42	85,00
12.06.2025	14:28:54,834	5		84,96
			5	84,96
			5	84,96
12.06.2025	14:24:07,736	20		85,06
			20	85,06
			20	85,06
12.06.2025	14:22:24,644	2		85,16
			2	85,16
			2	85,16
12.06.2025	14:22:15,863	6		85,16
			6	85,16
			6	85,16
12.06.2025	14:21:54,850	50		85,02
			50	85,02
			50	85,02
12.06.2025	14:21:17,591	1 074		85,00
			294	85,00
			100	85,00
			50	85,00
			500	85,00
			150	85,00
			300	85,00
			20	85,00
			251	85,00
			480	85,00
			3	85,00
12.06.2025	14:20:21,939	300		85,00
			300	85,00
			300	85,00
12.06.2025	14:20:04,552	200		84,88
			200	84,88
			200	84,88
12.06.2025	14:19:55,438	1		84,74
			1	84,74
			1	84,74
12.06.2025	14:19:39,266	30		84,72
			30	84,72
			30	84,72
12.06.2025	14:19:33,403	7		84,76
			7	84,76
			7	84,76
12.06.2025	14:19:29,151	25		84,78
			25	84,78
			25	84,78
12.06.2025	14:19:19,200	15		84,78
			15	84,78
			15	84,78
12.06.2025	14:19:08,513	90		84,78
			90	84,78
			90	84,78
12.06.2025	14:17:01,334	1		84,70
			1	84,70
			1	84,70
12.06.2025	14:15:36,655	12		84,78
			12	84,78
			12	84,78
12.06.2025	14:13:58,296	1		84,78
			1	84,78
			1	84,78
12.06.2025	14:13:22,774	300		84,78
			300	84,78
			300	84,78
12.06.2025	14:12:27,837	80		84,76
			80	84,76
			80	84,76
12.06.2025	14:12:16,417	10		84,76
			10	84,76
			10	84,76
12.06.2025	14:11:14,565	100		84,70
			100	84,70
			100	84,70
12.06.2025	14:10:19,014	50		84,72
			50	84,72
			50	84,72
12.06.2025	14:09:00,418	100		84,72
			100	84,72
			100	84,72
12.06.2025	14:08:54,625	200		84,70
			200	84,70
			200	84,70
12.06.2025	14:08:50,940	200		84,70
			200	84,70
			200	84,70
12.06.2025	14:08:37,846	52		84,66
			52	84,66
			52	84,66
12.06.2025	14:07:44,048	30		84,68
			30	84,68
			30	84,68
12.06.2025	14:06:01,526	300		84,58
			300	84,58
			300	84,58
12.06.2025	14:05:13,613	1		84,58
			1	84,58
			1	84,58
12.06.2025	14:05:02,915	150		84,60
			150	84,60
			150	84,60
12.06.2025	14:05:00,046	200		84,60
			200	84,60
			200	84,60
12.06.2025	14:04:03,409	1		84,54
			1	84,54
			1	84,54
12.06.2025	14:03:25,303	50		84,52
			50	84,52
			50	84,52
12.06.2025	14:02:00,172	300		84,48
			300	84,48
			300	84,48
12.06.2025	14:01:57,559	25		84,52
			25	84,52
			25	84,52
12.06.2025	14:01:24,609	15		84,42
			15	84,42
			15	84,42
12.06.2025	13:59:21,490	2		84,40
			2	84,40
			2	84,40
12.06.2025	13:58:01,674	25		84,36
			25	84,36
			25	84,36
12.06.2025	13:55:04,906	25		84,38
			25	84,38
			25	84,38
12.06.2025	13:54:18,312	300		84,32
			300	84,32
			300	84,32
12.06.2025	13:53:31,509	33		84,38
			33	84,38
			33	84,38
12.06.2025	13:53:26,904	300		84,38
			300	84,38
			300	84,38
12.06.2025	13:53:09,714	41		84,36
			41	84,36
			41	84,36
12.06.2025	13:52:22,488	40		84,32
			40	84,32
			40	84,32
12.06.2025	13:49:18,691	51		84,48
			51	84,48
			51	84,48
12.06.2025	13:48:03,785	200		84,48
			200	84,48
			200	84,48
12.06.2025	13:47:07,298	50		84,50
			50	84,50
			50	84,50
12.06.2025	13:47:06,188	200		84,50
			200	84,50
			200	84,50
12.06.2025	13:47:02,336	200		84,50
			200	84,50
			200	84,50
12.06.2025	13:45:58,339	7		84,44
			7	84,44
			7	84,44
12.06.2025	13:45:45,819	10		84,46
			10	84,46
			10	84,46
12.06.2025	13:45:29,000	30		84,44
			30	84,44
			30	84,44
12.06.2025	13:44:24,587	50		84,44
			50	84,44
			50	84,44
12.06.2025	13:44:08,585	1		84,42
			1	84,42
			1	84,42
12.06.2025	13:43:06,009	1		84,44
			1	84,44
			1	84,44
12.06.2025	13:41:43,908	25		84,32
			25	84,32
			25	84,32
12.06.2025	13:41:20,787	20		84,36
			20	84,36
			20	84,36
12.06.2025	13:40:47,581	45		84,34
			45	84,34
			45	84,34
12.06.2025	13:40:14,679	2		84,32
			2	84,32
			2	84,32
12.06.2025	13:39:19,230	1		84,34
			1	84,34
			1	84,34
12.06.2025	13:37:53,849	300		84,34
			300	84,34
			300	84,34
12.06.2025	13:37:50,318	100		84,36
			100	84,36
			100	84,36
12.06.2025	13:36:12,991	100		84,42
			100	84,42
			100	84,42
12.06.2025	13:31:38,603	300		84,14
			300	84,14
			300	84,14
12.06.2025	13:30:20,930	50		84,06
			50	84,06
			50	84,06
12.06.2025	13:30:01,812	9		84,08
			9	84,08
			9	84,08
12.06.2025	13:29:25,147	75		84,16
			75	84,16
			75	84,16
12.06.2025	13:28:38,328	300		84,18
			300	84,18
			300	84,18
12.06.2025	13:28:10,885	10		84,14
			10	84,14
			10	84,14
12.06.2025	13:27:29,473	290		84,14
			290	84,14
			290	84,14
12.06.2025	13:27:22,835	2		84,16
			2	84,16
			2	84,16
12.06.2025	13:26:53,013	30		84,18
			30	84,18
			30	84,18
12.06.2025	13:26:50,787	50		84,16
			50	84,16
			50	84,16
12.06.2025	13:25:38,357	300		84,20
			300	84,20
			300	84,20
12.06.2025	13:25:10,315	84		84,20
			84	84,20
			84	84,20
12.06.2025	13:24:24,566	205		84,20
			205	84,20
			205	84,20
12.06.2025	13:23:48,881	150		84,20
			150	84,20
			150	84,20
12.06.2025	13:22:50,791	6		84,22
			6	84,22
			6	84,22
12.06.2025	13:22:30,584	300		84,22
			300	84,22
			300	84,22
12.06.2025	13:22:21,414	150		84,22
			150	84,22
			150	84,22
12.06.2025	13:21:41,435	2		84,26
			2	84,26
			2	84,26
12.06.2025	13:19:31,698	200		84,30
			200	84,30
			200	84,30
12.06.2025	13:15:49,439	200		84,24
			200	84,24
			200	84,24
12.06.2025	13:14:34,663	42		84,32
			42	84,32
			42	84,32
12.06.2025	13:14:23,325	70		84,30
			50	84,30
			20	84,30
			70	84,30
12.06.2025	13:14:23,159	300		84,30
			300	84,30
			300	84,30
12.06.2025	13:14:23,024	300		84,30
			300	84,30
			300	84,30
12.06.2025	13:14:22,859	300		84,30
			300	84,30
			300	84,30
12.06.2025	13:13:56,075	300		84,30
			300	84,30
			300	84,30
12.06.2025	13:11:49,334	100		84,30
			100	84,30
			100	84,30
12.06.2025	13:11:30,807	300		84,28
			300	84,28
			300	84,28
12.06.2025	13:08:54,156	75		84,32
			75	84,32
			75	84,32
12.06.2025	13:07:17,821	100		84,28
			100	84,28
			100	84,28
12.06.2025	13:07:04,314	100		84,30
			100	84,30
			100	84,30
12.06.2025	13:05:27,283	300		84,38
			300	84,38
			300	84,38
12.06.2025	13:03:16,910	30		84,52
			30	84,52
			30	84,52
12.06.2025	13:02:21,101	300		84,52
			300	84,52
			300	84,52
12.06.2025	13:01:35,639	50		84,42
			50	84,42
			50	84,42
12.06.2025	12:59:16,306	300		84,48
			300	84,48
			300	84,48
12.06.2025	12:58:29,405	20		84,50
			20	84,50
			20	84,50
12.06.2025	12:57:37,179	7		84,54
			7	84,54
			7	84,54
12.06.2025	12:54:00,544	1		84,60
			1	84,60
			1	84,60
12.06.2025	12:52:22,989	25		84,64
			25	84,64
			25	84,64
12.06.2025	12:51:38,704	300		84,56
			300	84,56
			300	84,56
12.06.2025	12:51:01,663	90		84,58
			90	84,58
			90	84,58
12.06.2025	12:49:08,720	50		84,56
			50	84,56
			50	84,56
12.06.2025	12:47:00,682	20		84,46
			20	84,46
			20	84,46
12.06.2025	12:46:05,084	30		84,58
			30	84,58
			30	84,58
12.06.2025	12:45:58,496	10		84,56
			10	84,56
			10	84,56
12.06.2025	12:41:57,451	10		84,60
			10	84,60
			10	84,60
12.06.2025	12:39:53,148	1		84,62
			1	84,62
			1	84,62
12.06.2025	12:39:49,715	200		84,60
			200	84,60
			200	84,60
12.06.2025	12:39:49,654	300		84,60
			300	84,60
			300	84,60
12.06.2025	12:39:42,124	230		84,62
			230	84,62
			230	84,62
12.06.2025	12:39:17,031	1		84,66
			1	84,66
			1	84,66
12.06.2025	12:38:09,927	7		84,58
			7	84,58
			7	84,58
12.06.2025	12:38:06,314	2		84,56
			2	84,56
			2	84,56
12.06.2025	12:37:59,806	25		84,54
			25	84,54
			25	84,54
12.06.2025	12:37:30,939	120		84,54
			120	84,54
			120	84,54
12.06.2025	12:37:29,390	3		84,50
			3	84,50
			3	84,50
12.06.2025	12:37:19,134	3		84,52
			3	84,52
			3	84,52
12.06.2025	12:36:47,196	178		84,46
			178	84,46
			178	84,46
12.06.2025	12:36:27,572	100		84,40
			100	84,40
			100	84,40
12.06.2025	12:36:19,377	300		84,40
			300	84,40
			300	84,40
12.06.2025	12:36:02,589	200		84,40
			200	84,40
			200	84,40
12.06.2025	12:35:57,133	300		84,44
			300	84,44
			300	84,44
12.06.2025	12:35:39,937	2 185		84,42
			2 112	84,42
			73	84,42
			2 185	84,42
12.06.2025	12:35:28,122	300		84,44
			300	84,44
			300	84,44
12.06.2025	12:35:17,251	6		84,44
			6	84,44
			6	84,44
12.06.2025	12:34:31,629	29		84,46
			29	84,46
			29	84,46
12.06.2025	12:32:03,072	300		84,46
			300	84,46
			300	84,46
12.06.2025	12:31:41,876	33		84,48
			33	84,48
			33	84,48
12.06.2025	12:31:19,093	11		84,48
			11	84,48
			11	84,48
12.06.2025	12:31:03,375	10		84,46
			10	84,46
			10	84,46
12.06.2025	12:30:18,519	90		84,44
			90	84,44
			90	84,44
12.06.2025	12:30:18,426	10		84,44
			10	84,44
			10	84,44
12.06.2025	12:29:00,345	200		84,42
			200	84,42
			200	84,42
12.06.2025	12:28:47,648	3		84,44
			3	84,44
			3	84,44
12.06.2025	12:26:13,212	40		84,42
			40	84,42
			40	84,42
12.06.2025	12:25:47,954	50		84,44
			50	84,44
			50	84,44
12.06.2025	12:25:44,501	90		84,42
			90	84,42
			90	84,42
12.06.2025	12:25:20,491	10		84,36
			10	84,36
			10	84,36
12.06.2025	12:24:49,299	25		84,44
			25	84,44
			25	84,44
12.06.2025	12:24:20,463	10		84,46
			10	84,46
			10	84,46
12.06.2025	12:23:36,334	10		84,52
			10	84,52
			10	84,52
12.06.2025	12:18:39,409	5		84,28
			5	84,28
			5	84,28
12.06.2025	12:18:25,578	300		84,28
			300	84,28
			300	84,28
12.06.2025	12:18:16,139	12		84,32
			12	84,32
			12	84,32
12.06.2025	12:18:14,972	10		84,28
			10	84,28
			10	84,28
12.06.2025	12:17:52,424	2		84,28
			2	84,28
			2	84,28
12.06.2025	12:17:14,024	6		84,32
			6	84,32
			6	84,32
12.06.2025	12:16:50,352	165		84,30
			165	84,30
			165	84,30
12.06.2025	12:12:22,411	1		84,28
			1	84,28
			1	84,28
12.06.2025	12:11:48,133	50		84,30
			50	84,30
			50	84,30
12.06.2025	12:10:58,301	2		84,26
			2	84,26
			2	84,26
12.06.2025	12:09:02,484	32		84,32
			32	84,32
			32	84,32
12.06.2025	12:08:14,046	69		84,32
			69	84,32
			69	84,32
12.06.2025	12:07:42,946	59		84,34
			59	84,34
			59	84,34
12.06.2025	12:07:40,582	100		84,36
			100	84,36
			100	84,36
12.06.2025	12:06:57,615	15		84,38
			15	84,38
			15	84,38
12.06.2025	12:05:37,835	200		84,34
			200	84,34
			200	84,34
12.06.2025	12:05:22,261	150		84,34
			150	84,34
			150	84,34
12.06.2025	12:05:22,150	200		84,34
			200	84,34
			200	84,34
12.06.2025	12:04:40,422	13		84,32
			13	84,32
			13	84,32
12.06.2025	12:01:32,567	45		84,40
			45	84,40
			45	84,40
12.06.2025	12:00:59,457	55		84,36
			55	84,36
			55	84,36
12.06.2025	11:59:40,099	30		84,44
			30	84,44
			30	84,44
12.06.2025	11:59:19,630	200		84,44
			200	84,44
			200	84,44
12.06.2025	11:57:39,238	25		84,44
			25	84,44
			25	84,44
12.06.2025	11:57:33,298	120		84,42
			120	84,42
			120	84,42
12.06.2025	11:57:16,930	200		84,36
			200	84,36
			200	84,36
12.06.2025	11:56:33,871	50		84,38
			50	84,38
			50	84,38
12.06.2025	11:54:13,095	1		84,36
			1	84,36
			1	84,36
12.06.2025	11:53:36,571	1		84,28
			1	84,28
			1	84,28
12.06.2025	11:53:35,735	35		84,26
			35	84,26
			35	84,26
12.06.2025	11:53:16,524	50		84,28
			50	84,28
			50	84,28
12.06.2025	11:53:00,238	20		84,24
			20	84,24
			20	84,24
12.06.2025	11:52:32,043	5		84,26
			5	84,26
			5	84,26
12.06.2025	11:51:28,354	100		84,26
			100	84,26
			100	84,26
12.06.2025	11:51:10,076	100		84,26
			100	84,26
			100	84,26
12.06.2025	11:49:39,444	2		84,28
			2	84,28
			2	84,28
12.06.2025	11:49:15,926	20		84,26
			20	84,26
			20	84,26
12.06.2025	11:49:07,039	1		84,28
			1	84,28
			1	84,28
12.06.2025	11:48:48,772	12		84,28
			12	84,28
			12	84,28
12.06.2025	11:48:36,254	155		84,26
			155	84,26
			155	84,26
12.06.2025	11:47:18,040	20		84,30
			20	84,30
			20	84,30
12.06.2025	11:47:14,217	300		84,30
			300	84,30
			300	84,30
12.06.2025	11:46:39,062	10		84,28
			10	84,28
			10	84,28
12.06.2025	11:45:01,677	75		84,32
			75	84,32
			75	84,32
12.06.2025	11:44:33,198	3		84,34
			3	84,34
			3	84,34
12.06.2025	11:43:33,969	15		84,24
			15	84,24
			15	84,24
12.06.2025	11:43:23,438	18		84,24
			18	84,24
			18	84,24
12.06.2025	11:42:09,209	120		84,22
			120	84,22
			120	84,22
12.06.2025	11:41:11,904	30		84,28
			30	84,28
			30	84,28
12.06.2025	11:41:11,662	1		84,24
			1	84,24
			1	84,24
12.06.2025	11:40:53,665	12		84,26
			12	84,26
			12	84,26
12.06.2025	11:37:38,951	225		84,24
			225	84,24
			225	84,24
12.06.2025	11:35:57,141	12		84,30
			12	84,30
			12	84,30
12.06.2025	11:35:31,023	300		84,24
			300	84,24
			300	84,24
12.06.2025	11:35:29,284	50		84,28
			50	84,28
			50	84,28
12.06.2025	11:34:54,975	18		84,16
			18	84,16
			18	84,16
12.06.2025	11:34:45,956	15		84,12
			15	84,12
			15	84,12
12.06.2025	11:34:14,326	100		84,08
			100	84,08
			100	84,08
12.06.2025	11:33:58,984	10		84,10
			10	84,10
			10	84,10
12.06.2025	11:33:53,529	25		84,10
			25	84,10
			25	84,10
12.06.2025	11:33:34,365	24		84,10
			24	84,10
			24	84,10
12.06.2025	11:33:22,994	30		84,18
			30	84,18
			30	84,18
12.06.2025	11:33:04,032	20		84,18
			20	84,18
			20	84,18
12.06.2025	11:31:04,223	30		84,16
			30	84,16
			30	84,16
12.06.2025	11:30:34,782	1		84,24
			1	84,24
			1	84,24
12.06.2025	11:29:14,053	70		84,22
			70	84,22
			70	84,22
12.06.2025	11:29:01,399	100		84,22
			100	84,22
			100	84,22
12.06.2025	11:28:40,856	2		84,22
			2	84,22
			2	84,22
12.06.2025	11:26:39,891	1		84,16
			1	84,16
			1	84,16
12.06.2025	11:25:13,470	2		84,20
			2	84,20
			2	84,20
12.06.2025	11:23:29,293	150		84,32
			150	84,32
			150	84,32
12.06.2025	11:21:20,987	8		84,30
			8	84,30
			8	84,30
12.06.2025	11:21:09,573	120		84,36
			120	84,36
			120	84,36
12.06.2025	11:21:02,754	18		84,36
			18	84,36
			18	84,36
12.06.2025	11:20:54,383	4		84,40
			4	84,40
			4	84,40
12.06.2025	11:20:43,936	18		84,42
			18	84,42
			18	84,42
12.06.2025	11:18:58,080	6		84,38
			6	84,38
			6	84,38
12.06.2025	11:18:41,677	1		84,38
			1	84,38
			1	84,38
12.06.2025	11:18:01,362	110		84,36
			110	84,36
			110	84,36
12.06.2025	11:17:52,879	1		84,36
			1	84,36
			1	84,36
12.06.2025	11:16:53,900	21		84,32
			21	84,32
			21	84,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 735,00
Ask: 1 745,00
Stückzahl: 82 172
+0,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung