Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

289

258

69.46

Date Time Volume Order Volume Price
16/12/2025 10:15:19.267 17   69.46
      17 69.46
      17 69.46
16/12/2025 10:13:45.207 12   69.46
      12 69.46
      12 69.46
16/12/2025 10:11:19.158 85   69.46
      85 69.46
      85 69.46
16/12/2025 10:10:29.710 1   69.47
      1 69.47
      1 69.47
16/12/2025 10:08:28.091 1   69.45
      1 69.45
      1 69.45
16/12/2025 10:07:32.282 1   69.45
      1 69.45
      1 69.45
16/12/2025 10:07:01.581 3   69.44
      3 69.44
      3 69.44
16/12/2025 10:06:31.900 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:06:15.192 145   69.44
      145 69.44
      145 69.44
16/12/2025 10:05:42.684 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:05:42.588 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:05:33.325 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:05:32.060 118   69.44
      118 69.44
      118 69.44
16/12/2025 10:05:30.312 3   69.43
      3 69.43
      3 69.43
16/12/2025 10:05:06.159 1   69.44
      1 69.44
      1 69.44
16/12/2025 10:04:42.116 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:04:41.513 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:04:32.760 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:04:30.547 4   69.43
      4 69.43
      4 69.43
16/12/2025 10:04:10.121 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:04:03.169 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:03:35.205 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:03:02.099 1   69.43
      1 69.43
      1 69.43
16/12/2025 10:02:59.572 3   69.41
      3 69.41
      3 69.41
16/12/2025 10:02:40.246 1   69.41
      1 69.41
      1 69.41
16/12/2025 10:02:03.407 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:01:42.987 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:01:40.972 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:01:29.999 4   69.41
      4 69.41
      4 69.41
16/12/2025 10:01:07.070 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:01:03.949 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:00:37.984 1   69.42
      1 69.42
      1 69.42
16/12/2025 10:00:03.081 3   69.42
      3 69.42
      3 69.42
16/12/2025 09:59:40.608 1   69.44
      1 69.44
      1 69.44
16/12/2025 09:59:29.745 3   69.43
      3 69.43
      3 69.43
16/12/2025 09:59:09.728 120   69.44
      120 69.44
      120 69.44
16/12/2025 09:59:04.779 1   69.44
      1 69.44
      1 69.44
16/12/2025 09:58:40.126 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:33.387 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:31.472 3   69.42
      3 69.42
      3 69.42
16/12/2025 09:58:12.969 28   69.43
      28 69.43
      28 69.43
16/12/2025 09:58:12.856 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:12.356 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:04.210 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:58:03.431 72   69.43
      72 69.43
      72 69.43
16/12/2025 09:57:37.144 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:57:00.323 6   69.41
      6 69.41
      6 69.41
16/12/2025 09:56:38.189 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:56:35.771 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:56:33.059 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:56:32.454 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:56:10.323 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:56:04.687 3   69.43
      3 69.43
      3 69.43
16/12/2025 09:55:43.565 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:55:39.434 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:55:30.687 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:55:13.977 5   69.42
      5 69.42
      5 69.42
16/12/2025 09:55:11.254 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:55:05.123 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:54:19.219 350   69.42
      350 69.42
      350 69.42
16/12/2025 09:54:08.066 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:54:00.826 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:53:42.617 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:53:32.466 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:53:31.962 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:52:38.730 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:52:00.988 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:51:56.210 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:51:40.960 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:51:36.734 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:36.771 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:30.034 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:50:11.427 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:08.413 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:06.003 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:50:00.261 3   69.41
      3 69.41
      3 69.41
16/12/2025 09:49:37.412 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:49:32.386 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:48:43.076 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:48:32.819 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:48:30.305 3   69.40
      3 69.40
      3 69.40
16/12/2025 09:48:16.321 4   69.41
      4 69.41
      4 69.41
16/12/2025 09:48:08.575 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:48:02.345 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:34.371 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:33.572 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:30.150 5   69.40
      5 69.40
      5 69.40
16/12/2025 09:47:10.717 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:08.508 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:47:01.662 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:46:38.017 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:46:34.500 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:46:32.993 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:46:30.475 3   69.40
      3 69.40
      3 69.40
16/12/2025 09:46:08.442 1   69.43
      1 69.43
      1 69.43
16/12/2025 09:45:59.781 15   69.43
      15 69.43
      15 69.43
16/12/2025 09:45:35.144 5   69.43
      5 69.43
      5 69.43
16/12/2025 09:45:30.512 80   69.43
      80 69.43
      80 69.43
16/12/2025 09:45:28.976 2   69.43
      2 69.43
      2 69.43
16/12/2025 09:45:12.090 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:45:01.120 4   69.40
      4 69.40
      4 69.40
16/12/2025 09:44:40.398 2   69.40
      2 69.40
      2 69.40
16/12/2025 09:44:39.493 2   69.40
      2 69.40
      2 69.40
16/12/2025 09:44:38.701 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:44:31.561 25   69.40
      25 69.40
      25 69.40
16/12/2025 09:43:39.326 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:43:38.590 145   69.41
      145 69.41
      145 69.41
16/12/2025 09:43:37.615 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:43:31.075 3   69.40
      3 69.40
      3 69.40
16/12/2025 09:43:03.599 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:43:02.396 5   69.41
      5 69.41
      5 69.41
16/12/2025 09:42:40.159 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:42:35.235 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:42:18.518 60   69.40
      60 69.40
      60 69.40
16/12/2025 09:42:10.979 22   69.41
      22 69.41
      22 69.41
16/12/2025 09:41:29.627 3   69.38
      3 69.38
      3 69.38
16/12/2025 09:41:27.918 28   69.40
      28 69.40
      28 69.40
16/12/2025 09:41:03.465 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:41:03.164 1   69.41
      1 69.41
      1 69.41
16/12/2025 09:40:32.280 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:40:30.538 15   69.40
      15 69.40
      15 69.40
16/12/2025 09:40:09.329 1   69.39
      1 69.39
      1 69.39
16/12/2025 09:39:46.050 750   69.38
      750 69.38
      750 69.38
16/12/2025 09:39:24.062 5   69.38
      5 69.38
      5 69.38
16/12/2025 09:39:03.291 150   69.39
      150 69.39
      150 69.39
16/12/2025 09:38:00.740 3   69.39
      3 69.39
      3 69.39
16/12/2025 09:37:47.854 6   69.40
      6 69.40
      6 69.40
16/12/2025 09:37:40.810 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:37:04.879 1   69.40
      1 69.40
      1 69.40
16/12/2025 09:36:30.473 5   69.38
      5 69.38
      5 69.38
16/12/2025 09:36:08.131 1   69.38
      1 69.38
      1 69.38
16/12/2025 09:36:06.824 1   69.38
      1 69.38
      1 69.38
16/12/2025 09:36:03.819 1   69.38
      1 69.38
      1 69.38
16/12/2025 09:36:03.408 1   69.38
      1 69.38
      1 69.38
16/12/2025 09:35:38.942 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:35:34.521 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:35:29.997 3   69.36
      3 69.36
      3 69.36
16/12/2025 09:35:09.869 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:35:04.846 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:35:04.046 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:34:49.665 22   69.37
      22 69.37
      22 69.37
16/12/2025 09:34:10.369 80   69.37
      80 69.37
      80 69.37
16/12/2025 09:33:31.173 3   69.37
      3 69.37
      3 69.37
16/12/2025 09:33:02.902 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:32:39.149 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:32:36.837 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:31:32.115 5   69.37
      5 69.37
      5 69.37
16/12/2025 09:31:12.693 2   69.36
      2 69.36
      2 69.36
16/12/2025 09:30:29.532 3   69.34
      3 69.34
      3 69.34
16/12/2025 09:30:10.708 1   69.39
      1 69.39
      1 69.39
16/12/2025 09:30:09.999 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:30:08.804 1   69.42
      1 69.42
      1 69.42
16/12/2025 09:30:05.373 1   69.48
      1 69.48
      1 69.48
16/12/2025 09:29:07.726 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:29:04.026 2   69.36
      2 69.36
      2 69.36
16/12/2025 09:28:31.099 3   69.36
      3 69.36
      3 69.36
16/12/2025 09:28:06.748 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:28:03.329 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:27:33.126 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:27:00.711 3   69.34
      3 69.34
      3 69.34
16/12/2025 09:26:37.365 1   69.34
      1 69.34
      1 69.34
16/12/2025 09:26:36.759 1   69.34
      1 69.34
      1 69.34
16/12/2025 09:26:07.595 5   69.35
      5 69.35
      5 69.35
16/12/2025 09:26:06.466 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:26:06.169 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:25:33.860 2   69.36
      2 69.36
      2 69.36
16/12/2025 09:25:31.095 3   69.35
      3 69.35
      3 69.35
16/12/2025 09:25:12.019 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:25:10.319 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:25:02.475 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:23:41.064 1   69.34
      1 69.34
      1 69.34
16/12/2025 09:23:35.319 2   69.34
      2 69.34
      2 69.34
16/12/2025 09:23:33.803 1   69.34
      1 69.34
      1 69.34
16/12/2025 09:23:33.409 2   69.34
      2 69.34
      2 69.34
16/12/2025 09:23:10.656 1   69.32
      1 69.32
      1 69.32
16/12/2025 09:22:59.022 10   69.32
      10 69.32
      10 69.32
16/12/2025 09:22:42.600 2   69.32
      2 69.32
      2 69.32
16/12/2025 09:21:53.472 21   69.33
      21 69.33
      21 69.33
16/12/2025 09:21:29.440 3   69.31
      3 69.31
      3 69.31
16/12/2025 09:21:03.079 1   69.32
      1 69.32
      1 69.32
16/12/2025 09:20:38.519 1   69.33
      1 69.33
      1 69.33
16/12/2025 09:20:12.136 2   69.33
      2 69.33
      2 69.33
16/12/2025 09:19:36.708 3   69.33
      3 69.33
      3 69.33
16/12/2025 09:18:22.921 16   69.33
      16 69.33
      16 69.33
16/12/2025 09:17:42.789 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:17:03.039 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:16:59.414 3   69.33
      3 69.33
      3 69.33
16/12/2025 09:16:35.981 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:16:04.401 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:16:02.868 20   69.35
      20 69.35
      20 69.35
16/12/2025 09:15:59.458 250   69.35
      250 69.35
      250 69.35
16/12/2025 09:15:04.491 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:14:39.530 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:14:30.473 3   69.33
      3 69.33
      3 69.33
16/12/2025 09:14:06.426 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:12:33.735 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:12:18.210 5   69.35
      5 69.35
      5 69.35
16/12/2025 09:12:06.465 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:11:13.132 520   69.36
      520 69.36
      520 69.36
16/12/2025 09:10:29.959 3   69.33
      3 69.33
      3 69.33
16/12/2025 09:10:07.813 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:10:06.908 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:10:00.447 11   69.36
      11 69.36
      11 69.36
16/12/2025 09:09:04.355 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:08:30.411 3   69.31
      3 69.31
      3 69.31
16/12/2025 09:08:03.548 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:08:02.160 150   69.36
      150 69.36
      150 69.36
16/12/2025 09:07:37.191 1   69.37
      1 69.37
      1 69.37
16/12/2025 09:07:04.988 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:06:04.507 1   69.36
      1 69.36
      1 69.36
16/12/2025 09:05:29.693 12   69.32
      12 69.32
      12 69.32
16/12/2025 09:05:20.328 3   69.33
      3 69.33
      3 69.33
16/12/2025 09:05:06.538 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:05:05.740 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:05:03.126 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:05:03.087 1   69.35
      1 69.35
      1 69.35
16/12/2025 09:05:00.358 75   69.35
      60 69.35
      1 69.35
      1 69.35
      1 69.35
      1 69.35
      1 69.35
      1 69.35
      3 69.35
      2 69.35
      1 69.35
      72 69.35
      1 69.35
      2 69.35
      1 69.35
      2 69.35
16/12/2025 08:54:27.895 7   69.15
      7 69.15
      7 69.15
16/12/2025 08:49:25.217 20   69.16
      20 69.16
      20 69.16
16/12/2025 08:45:42.685 200   69.10
      200 69.10
      200 69.10
16/12/2025 08:44:41.947 60   69.09
      60 69.09
      60 69.09
16/12/2025 08:43:39.252 50   69.12
      50 69.12
      50 69.12
16/12/2025 08:42:49.256 250   69.13
      250 69.13
      250 69.13
16/12/2025 08:41:50.467 70   69.14
      70 69.14
      70 69.14
16/12/2025 08:41:49.121 250   69.14
      250 69.14
      250 69.14
16/12/2025 08:40:23.586 300   69.15
      300 69.15
      300 69.15
16/12/2025 08:38:17.531 10   69.10
      10 69.10
      10 69.10
16/12/2025 08:38:15.574 250   69.14
      250 69.14
      250 69.14
16/12/2025 08:34:45.521 50   69.19
      50 69.19
      50 69.19
16/12/2025 08:33:57.094 1   69.04
      1 69.04
      1 69.04
16/12/2025 08:33:56.633 7   69.19
      7 69.19
      7 69.19
16/12/2025 08:32:29.972 250   69.19
      250 69.19
      250 69.19
16/12/2025 08:20:47.021 250   69.20
      250 69.20
      250 69.20
16/12/2025 08:20:42.890 3   69.20
      3 69.20
      3 69.20
16/12/2025 08:20:08.862 4   69.21
      4 69.21
      4 69.21
16/12/2025 08:16:14.952 250   69.20
      250 69.20
      250 69.20
16/12/2025 08:13:12.047 2   69.21
      2 69.21
      2 69.21
16/12/2025 08:09:03.168 1   69.20
      1 69.20
      1 69.20
16/12/2025 08:06:24.754 4   69.22
      4 69.22
      4 69.22
16/12/2025 08:06:04.282 150   69.22
      150 69.22
      120 69.22
      30 69.22
16/12/2025 08:05:07.780 100   69.04
      100 69.04
      41 69.04
      28 69.04
      31 69.04
16/12/2025 08:03:03.440 4   69.04
      4 69.04
      4 69.04
16/12/2025 08:02:08.269 1   69.20
      1 69.20
      1 69.20
16/12/2025 08:02:07.387 6   69.20
      6 69.20
      6 69.20
16/12/2025 08:00:33.421 3   69.01
      3 69.01
      3 69.01
16/12/2025 08:00:10.566 120   69.17
      120 69.17
      120 69.17
16/12/2025 08:00:06.332 9   69.04
      9 69.04
      9 69.04
16/12/2025 08:00:05.319 38   69.17
      38 69.17
      38 69.17
16/12/2025 08:00:04.893 10   69.17
      10 69.17
      10 69.17
16/12/2025 08:00:04.824 38   69.17
      38 69.17
      38 69.17
16/12/2025 07:53:00.509 2   69.15
      2 69.15
      2 69.15
16/12/2025 07:51:43.399 10   69.01
      4 69.01
      6 69.01
      10 69.01
16/12/2025 07:49:24.427 750   69.14
      750 69.14
      750 69.14
16/12/2025 07:48:06.382 1   69.15
      1 69.15
      1 69.15
16/12/2025 07:43:54.620 500   69.14
      500 69.14
      500 69.14
16/12/2025 07:43:28.884 1 000   69.09
      1 000 69.09
      1 000 69.09
16/12/2025 07:43:09.970 250   69.09
      250 69.09
      250 69.09
16/12/2025 07:40:34.051 514   69.09
      3 69.09
      20 69.09
      90 69.09
      15 69.09
      70 69.09
      7 69.09
      15 69.09
      7 69.09
      1 69.09
      503 69.09
      1 69.09
      6 69.09
      1 69.09
      2 69.09
      280 69.09
      7 69.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM