Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
1086
137,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:43:32,435 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 01.08.2025 | 15:43:31,584 | 20 | 137,80 | |
| 20 | 137,80 | |||
| 20 | 137,80 | |||
| 01.08.2025 | 15:43:02,843 | 80 | 137,76 | |
| 80 | 137,76 | |||
| 80 | 137,76 | |||
| 01.08.2025 | 15:43:02,827 | 4 | 137,80 | |
| 4 | 137,80 | |||
| 4 | 137,80 | |||
| 01.08.2025 | 15:42:58,517 | 28 | 137,88 | |
| 28 | 137,88 | |||
| 28 | 137,88 | |||
| 01.08.2025 | 15:42:53,852 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 01.08.2025 | 15:42:40,753 | 44 | 137,84 | |
| 44 | 137,84 | |||
| 44 | 137,84 | |||
| 01.08.2025 | 15:42:24,736 | 600 | 137,90 | |
| 600 | 137,90 | |||
| 600 | 137,90 | |||
| 01.08.2025 | 15:42:24,589 | 300 | 137,92 | |
| 300 | 137,92 | |||
| 300 | 137,92 | |||
| 01.08.2025 | 15:42:18,584 | 2 | 138,04 | |
| 2 | 138,04 | |||
| 2 | 138,04 | |||
| 01.08.2025 | 15:40:42,163 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.08.2025 | 15:40:32,008 | 22 | 137,96 | |
| 22 | 137,96 | |||
| 22 | 137,96 | |||
| 01.08.2025 | 15:40:25,081 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 01.08.2025 | 15:39:58,498 | 10 | 138,06 | |
| 10 | 138,06 | |||
| 10 | 138,06 | |||
| 01.08.2025 | 15:39:36,365 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 01.08.2025 | 15:38:52,142 | 6 | 138,32 | |
| 6 | 138,32 | |||
| 6 | 138,32 | |||
| 01.08.2025 | 15:38:00,104 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 01.08.2025 | 15:37:25,586 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 01.08.2025 | 15:37:20,865 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 01.08.2025 | 15:37:05,114 | 5 120 | 137,96 | |
| 5 120 | 137,96 | |||
| 5 120 | 137,96 | |||
| 01.08.2025 | 15:36:59,863 | 46 | 137,92 | |
| 7 | 137,92 | |||
| 46 | 137,92 | |||
| 39 | 137,92 | |||
| 01.08.2025 | 15:36:59,760 | 733 | 137,92 | |
| 73 | 137,92 | |||
| 733 | 137,92 | |||
| 8 | 137,92 | |||
| 25 | 137,92 | |||
| 12 | 137,92 | |||
| 400 | 137,92 | |||
| 150 | 137,92 | |||
| 65 | 137,92 | |||
| 01.08.2025 | 15:36:59,526 | 156 | 138,00 | |
| 10 | 138,00 | |||
| 50 | 138,00 | |||
| 20 | 138,00 | |||
| 10 | 138,00 | |||
| 4 | 138,00 | |||
| 1 | 138,00 | |||
| 156 | 138,00 | |||
| 10 | 138,00 | |||
| 1 | 138,00 | |||
| 18 | 138,00 | |||
| 20 | 138,00 | |||
| 3 | 138,00 | |||
| 4 | 138,00 | |||
| 3 | 138,00 | |||
| 2 | 138,00 | |||
| 01.08.2025 | 15:36:59,450 | 7 | 138,02 | |
| 7 | 138,02 | |||
| 7 | 138,02 | |||
| 01.08.2025 | 15:36:52,055 | 2 870 | 138,02 | |
| 2 870 | 138,02 | |||
| 2 870 | 138,02 | |||
| 01.08.2025 | 15:36:24,437 | 2 | 138,10 | |
| 2 | 138,10 | |||
| 2 | 138,10 | |||
| 01.08.2025 | 15:36:08,642 | 184 | 138,02 | |
| 184 | 138,02 | |||
| 184 | 138,02 | |||
| 01.08.2025 | 15:36:08,588 | 110 | 138,02 | |
| 110 | 138,02 | |||
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 30 | 138,02 | |||
| 01.08.2025 | 15:35:50,085 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 01.08.2025 | 15:35:27,251 | 261 | 138,16 | |
| 261 | 138,16 | |||
| 261 | 138,16 | |||
| 01.08.2025 | 15:35:22,608 | 12 | 138,08 | |
| 7 | 138,08 | |||
| 12 | 138,08 | |||
| 5 | 138,08 | |||
| 01.08.2025 | 15:35:22,508 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 20 | 138,08 | |||
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 01.08.2025 | 15:34:53,265 | 493 | 138,20 | |
| 12 | 138,20 | |||
| 4 | 138,20 | |||
| 79 | 138,20 | |||
| 82 | 138,20 | |||
| 25 | 138,20 | |||
| 37 | 138,20 | |||
| 493 | 138,20 | |||
| 200 | 138,20 | |||
| 30 | 138,20 | |||
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 01.08.2025 | 15:34:53,085 | 150 | 138,20 | |
| 150 | 138,20 | |||
| 150 | 138,20 | |||
| 01.08.2025 | 15:34:28,987 | 150 | 138,24 | |
| 150 | 138,24 | |||
| 150 | 138,24 | |||
| 01.08.2025 | 15:34:25,732 | 20 | 138,22 | |
| 20 | 138,22 | |||
| 20 | 138,22 | |||
| 01.08.2025 | 15:34:25,701 | 57 | 138,22 | |
| 57 | 138,22 | |||
| 57 | 138,22 | |||
| 01.08.2025 | 15:34:04,985 | 150 | 138,34 | |
| 150 | 138,34 | |||
| 150 | 138,34 | |||
| 01.08.2025 | 15:33:28,902 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 01.08.2025 | 15:32:15,992 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 01.08.2025 | 15:32:06,479 | 9 | 138,32 | |
| 9 | 138,32 | |||
| 9 | 138,32 | |||
| 01.08.2025 | 15:32:06,385 | 75 | 138,32 | |
| 75 | 138,32 | |||
| 75 | 138,32 | |||
| 01.08.2025 | 15:32:01,343 | 27 | 138,40 | |
| 27 | 138,40 | |||
| 27 | 138,40 | |||
| 01.08.2025 | 15:32:00,948 | 122 | 138,40 | |
| 2 | 138,40 | |||
| 120 | 138,40 | |||
| 122 | 138,40 | |||
| 01.08.2025 | 15:31:23,637 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 | |||
| 01.08.2025 | 15:30:50,152 | 44 | 138,60 | |
| 44 | 138,60 | |||
| 44 | 138,60 | |||
| 01.08.2025 | 15:30:50,009 | 16 | 138,60 | |
| 16 | 138,60 | |||
| 16 | 138,60 | |||
| 01.08.2025 | 15:30:49,964 | 17 | 138,60 | |
| 10 | 138,60 | |||
| 7 | 138,60 | |||
| 17 | 138,60 | |||
| 01.08.2025 | 15:30:46,697 | 11 | 138,76 | |
| 11 | 138,76 | |||
| 11 | 138,76 | |||
| 01.08.2025 | 15:30:35,370 | 28 | 138,72 | |
| 28 | 138,72 | |||
| 28 | 138,72 | |||
| 01.08.2025 | 15:30:35,319 | 45 | 138,72 | |
| 38 | 138,72 | |||
| 45 | 138,72 | |||
| 7 | 138,72 | |||
| 01.08.2025 | 15:30:10,149 | 30 | 138,90 | |
| 30 | 138,90 | |||
| 30 | 138,90 | |||
| 01.08.2025 | 15:30:08,055 | 75 | 138,94 | |
| 75 | 138,94 | |||
| 75 | 138,94 | |||
| 01.08.2025 | 15:30:07,894 | 22 | 138,94 | |
| 22 | 138,94 | |||
| 22 | 138,94 | |||
| 01.08.2025 | 15:30:07,715 | 213 | 139,00 | |
| 3 | 139,00 | |||
| 8 | 139,00 | |||
| 18 | 139,00 | |||
| 100 | 139,00 | |||
| 10 | 139,00 | |||
| 24 | 139,00 | |||
| 213 | 139,00 | |||
| 50 | 139,00 | |||
| 01.08.2025 | 15:28:50,830 | 16 | 139,04 | |
| 16 | 139,04 | |||
| 16 | 139,04 | |||
| 01.08.2025 | 15:28:46,822 | 140 | 139,02 | |
| 140 | 139,02 | |||
| 140 | 139,02 | |||
| 01.08.2025 | 15:27:51,222 | 42 | 139,02 | |
| 42 | 139,02 | |||
| 42 | 139,02 | |||
| 01.08.2025 | 15:26:49,309 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 01.08.2025 | 15:26:00,584 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 01.08.2025 | 15:25:07,946 | 1 | 139,08 | |
| 1 | 139,08 | |||
| 1 | 139,08 | |||
| 01.08.2025 | 15:24:29,891 | 2 | 139,20 | |
| 2 | 139,20 | |||
| 2 | 139,20 | |||
| 01.08.2025 | 15:21:18,313 | 3 | 139,26 | |
| 3 | 139,26 | |||
| 3 | 139,26 | |||
| 01.08.2025 | 15:19:51,135 | 350 | 139,32 | |
| 350 | 139,32 | |||
| 350 | 139,32 | |||
| 01.08.2025 | 15:17:44,725 | 350 | 139,28 | |
| 350 | 139,28 | |||
| 350 | 139,28 | |||
| 01.08.2025 | 15:16:40,564 | 35 | 139,14 | |
| 35 | 139,14 | |||
| 35 | 139,14 | |||
| 01.08.2025 | 15:16:04,197 | 34 | 139,16 | |
| 34 | 139,16 | |||
| 34 | 139,16 | |||
| 01.08.2025 | 15:15:19,420 | 5 | 139,18 | |
| 5 | 139,18 | |||
| 5 | 139,18 | |||
| 01.08.2025 | 15:14:59,554 | 23 | 139,10 | |
| 23 | 139,10 | |||
| 23 | 139,10 | |||
| 01.08.2025 | 15:13:48,918 | 15 | 139,18 | |
| 15 | 139,18 | |||
| 15 | 139,18 | |||
| 01.08.2025 | 15:13:48,865 | 6 | 139,20 | |
| 6 | 139,20 | |||
| 6 | 139,20 | |||
| 01.08.2025 | 15:12:04,105 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 01.08.2025 | 15:11:30,499 | 100 | 139,24 | |
| 100 | 139,24 | |||
| 100 | 139,24 | |||
| 01.08.2025 | 15:11:17,161 | 2 | 139,28 | |
| 2 | 139,28 | |||
| 2 | 139,28 | |||
| 01.08.2025 | 15:10:58,533 | 8 | 139,36 | |
| 8 | 139,36 | |||
| 8 | 139,36 | |||
| 01.08.2025 | 15:08:39,001 | 71 | 139,42 | |
| 71 | 139,42 | |||
| 71 | 139,42 | |||
| 01.08.2025 | 15:07:24,724 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 01.08.2025 | 15:04:59,166 | 11 | 139,48 | |
| 11 | 139,48 | |||
| 11 | 139,48 | |||
| 01.08.2025 | 15:03:07,376 | 3 | 139,48 | |
| 3 | 139,48 | |||
| 3 | 139,48 | |||
| 01.08.2025 | 15:03:05,821 | 30 | 139,50 | |
| 30 | 139,50 | |||
| 30 | 139,50 | |||
| 01.08.2025 | 15:02:56,120 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 01.08.2025 | 15:02:56,058 | 10 | 139,48 | |
| 10 | 139,48 | |||
| 10 | 139,48 | |||
| 01.08.2025 | 15:02:03,466 | 3 | 139,48 | |
| 3 | 139,48 | |||
| 3 | 139,48 | |||
| 01.08.2025 | 15:00:48,738 | 45 | 139,42 | |
| 45 | 139,42 | |||
| 45 | 139,42 | |||
| 01.08.2025 | 14:59:56,797 | 27 | 139,40 | |
| 25 | 139,40 | |||
| 27 | 139,40 | |||
| 2 | 139,40 | |||
| 01.08.2025 | 14:58:51,750 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 01.08.2025 | 14:58:45,410 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 01.08.2025 | 14:58:44,803 | 3 | 139,50 | |
| 3 | 139,50 | |||
| 3 | 139,50 | |||
| 01.08.2025 | 14:58:32,648 | 50 | 139,48 | |
| 50 | 139,48 | |||
| 50 | 139,48 | |||
| 01.08.2025 | 14:58:17,947 | 17 | 139,54 | |
| 17 | 139,54 | |||
| 17 | 139,54 | |||
| 01.08.2025 | 14:57:52,895 | 1 | 139,60 | |
| 1 | 139,60 | |||
| 1 | 139,60 | |||
| 01.08.2025 | 14:57:27,337 | 73 | 139,52 | |
| 73 | 139,52 | |||
| 73 | 139,52 | |||
| 01.08.2025 | 14:56:09,131 | 29 | 139,50 | |
| 29 | 139,50 | |||
| 29 | 139,50 | |||
| 01.08.2025 | 14:55:00,792 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 01.08.2025 | 14:54:50,285 | 10 | 139,54 | |
| 10 | 139,54 | |||
| 10 | 139,54 | |||
| 01.08.2025 | 14:54:36,255 | 8 | 139,52 | |
| 8 | 139,52 | |||
| 8 | 139,52 | |||
| 01.08.2025 | 14:53:40,617 | 13 | 139,50 | |
| 13 | 139,50 | |||
| 13 | 139,50 | |||
| 01.08.2025 | 14:53:33,975 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 01.08.2025 | 14:52:20,340 | 250 | 139,54 | |
| 250 | 139,54 | |||
| 250 | 139,54 | |||
| 01.08.2025 | 14:52:08,392 | 20 | 139,54 | |
| 20 | 139,54 | |||
| 20 | 139,54 | |||
| 01.08.2025 | 14:51:34,123 | 7 | 139,48 | |
| 2 | 139,48 | |||
| 7 | 139,48 | |||
| 5 | 139,48 | |||
| 01.08.2025 | 14:51:34,053 | 11 | 139,50 | |
| 11 | 139,50 | |||
| 8 | 139,50 | |||
| 3 | 139,50 | |||
| 01.08.2025 | 14:51:30,845 | 13 | 139,52 | |
| 13 | 139,52 | |||
| 13 | 139,52 | |||
| 01.08.2025 | 14:50:27,300 | 8 | 139,60 | |
| 8 | 139,60 | |||
| 8 | 139,60 | |||
| 01.08.2025 | 14:49:50,458 | 7 | 139,60 | |
| 7 | 139,60 | |||
| 7 | 139,60 | |||
| 01.08.2025 | 14:49:24,402 | 140 | 139,66 | |
| 140 | 139,66 | |||
| 140 | 139,66 | |||
| 01.08.2025 | 14:49:24,316 | 93 | 139,66 | |
| 93 | 139,66 | |||
| 93 | 139,66 | |||
| 01.08.2025 | 14:49:10,772 | 3 | 139,68 | |
| 3 | 139,68 | |||
| 3 | 139,68 | |||
| 01.08.2025 | 14:48:05,472 | 3 | 139,80 | |
| 3 | 139,80 | |||
| 3 | 139,80 | |||
| 01.08.2025 | 14:47:59,686 | 14 | 139,78 | |
| 14 | 139,78 | |||
| 14 | 139,78 | |||
| 01.08.2025 | 14:46:37,154 | 7 | 139,76 | |
| 7 | 139,76 | |||
| 7 | 139,76 | |||
| 01.08.2025 | 14:45:27,139 | 20 | 139,92 | |
| 20 | 139,92 | |||
| 20 | 139,92 | |||
| 01.08.2025 | 14:45:20,031 | 89 | 139,92 | |
| 89 | 139,92 | |||
| 89 | 139,92 | |||
| 01.08.2025 | 14:45:00,301 | 256 | 139,98 | |
| 256 | 139,98 | |||
| 256 | 139,98 | |||
| 01.08.2025 | 14:44:23,147 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 01.08.2025 | 14:42:58,464 | 15 | 140,08 | |
| 15 | 140,08 | |||
| 15 | 140,08 | |||
| 01.08.2025 | 14:42:05,935 | 185 | 140,20 | |
| 185 | 140,20 | |||
| 185 | 140,20 | |||
| 01.08.2025 | 14:40:48,303 | 1 | 140,18 | |
| 1 | 140,18 | |||
| 1 | 140,18 | |||
| 01.08.2025 | 14:39:02,749 | 5 | 139,80 | |
| 5 | 139,80 | |||
| 5 | 139,80 | |||
| 01.08.2025 | 14:36:58,958 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 01.08.2025 | 14:36:30,377 | 35 | 139,74 | |
| 35 | 139,74 | |||
| 35 | 139,74 | |||
| 01.08.2025 | 14:35:13,875 | 16 | 139,68 | |
| 16 | 139,68 | |||
| 16 | 139,68 | |||
| 01.08.2025 | 14:35:03,005 | 2 | 139,74 | |
| 2 | 139,74 | |||
| 2 | 139,74 | |||
| 01.08.2025 | 14:34:07,545 | 50 | 139,72 | |
| 50 | 139,72 | |||
| 50 | 139,72 | |||
| 01.08.2025 | 14:34:00,329 | 1 | 139,88 | |
| 1 | 139,88 | |||
| 1 | 139,88 | |||
| 01.08.2025 | 14:33:51,813 | 45 | 139,86 | |
| 45 | 139,86 | |||
| 45 | 139,86 | |||
| 01.08.2025 | 14:33:16,660 | 9 | 139,82 | |
| 9 | 139,82 | |||
| 9 | 139,82 | |||
| 01.08.2025 | 14:33:16,526 | 878 | 139,82 | |
| 100 | 139,82 | |||
| 27 | 139,82 | |||
| 490 | 139,82 | |||
| 828 | 139,82 | |||
| 225 | 139,82 | |||
| 36 | 139,82 | |||
| 5 | 139,82 | |||
| 45 | 139,82 | |||
| 01.08.2025 | 14:33:16,107 | 568 | 140,00 | |
| 50 | 140,00 | |||
| 3 | 140,00 | |||
| 20 | 140,00 | |||
| 8 | 140,00 | |||
| 8 | 140,00 | |||
| 15 | 140,00 | |||
| 57 | 140,00 | |||
| 41 | 140,00 | |||
| 27 | 140,00 | |||
| 2 | 140,00 | |||
| 100 | 140,00 | |||
| 50 | 140,00 | |||
| 10 | 140,00 | |||
| 100 | 140,00 | |||
| 40 | 140,00 | |||
| 29 | 140,00 | |||
| 8 | 140,00 | |||
| 568 | 140,00 | |||
| 01.08.2025 | 14:32:32,198 | 8 | 140,02 | |
| 8 | 140,02 | |||
| 8 | 140,02 | |||
| 01.08.2025 | 14:32:30,203 | 17 | 140,14 | |
| 17 | 140,14 | |||
| 17 | 140,14 | |||
| 01.08.2025 | 14:31:51,016 | 10 | 140,14 | |
| 10 | 140,14 | |||
| 10 | 140,14 | |||
| 01.08.2025 | 14:30:23,339 | 679 | 140,24 | |
| 75 | 140,24 | |||
| 9 | 140,24 | |||
| 50 | 140,24 | |||
| 15 | 140,24 | |||
| 50 | 140,24 | |||
| 480 | 140,24 | |||
| 679 | 140,24 | |||
| 01.08.2025 | 14:30:23,117 | 70 | 140,24 | |
| 40 | 140,24 | |||
| 62 | 140,24 | |||
| 30 | 140,24 | |||
| 8 | 140,24 | |||
| 01.08.2025 | 14:30:22,705 | 60 | 140,78 | |
| 60 | 140,78 | |||
| 60 | 140,78 | |||
| 01.08.2025 | 14:24:52,502 | 21 | 141,32 | |
| 21 | 141,32 | |||
| 21 | 141,32 | |||
| 01.08.2025 | 14:23:04,092 | 60 | 141,30 | |
| 60 | 141,30 | |||
| 60 | 141,30 | |||
| 01.08.2025 | 14:21:20,917 | 11 | 141,28 | |
| 11 | 141,28 | |||
| 11 | 141,28 | |||
| 01.08.2025 | 14:21:18,118 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 01.08.2025 | 14:21:00,442 | 21 | 141,26 | |
| 15 | 141,26 | |||
| 21 | 141,26 | |||
| 6 | 141,26 | |||
| 01.08.2025 | 14:17:18,348 | 43 | 141,26 | |
| 43 | 141,26 | |||
| 43 | 141,26 | |||
| 01.08.2025 | 14:16:38,109 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 01.08.2025 | 14:16:05,890 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 14:15:40,219 | 2 | 141,26 | |
| 2 | 141,26 | |||
| 2 | 141,26 | |||
| 01.08.2025 | 14:15:38,921 | 21 | 141,28 | |
| 21 | 141,28 | |||
| 21 | 141,28 | |||
| 01.08.2025 | 14:12:15,571 | 6 | 141,30 | |
| 6 | 141,30 | |||
| 6 | 141,30 | |||
| 01.08.2025 | 14:11:51,640 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 01.08.2025 | 14:09:53,191 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 01.08.2025 | 14:07:15,568 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 01.08.2025 | 14:06:55,532 | 275 | 141,26 | |
| 275 | 141,26 | |||
| 275 | 141,26 | |||
| 01.08.2025 | 14:05:54,338 | 56 | 141,28 | |
| 56 | 141,28 | |||
| 56 | 141,28 | |||
| 01.08.2025 | 14:04:41,570 | 10 | 141,28 | |
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 01.08.2025 | 13:59:22,551 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 01.08.2025 | 13:58:28,926 | 10 | 141,18 | |
| 10 | 141,18 | |||
| 10 | 141,18 | |||
| 01.08.2025 | 13:55:15,742 | 8 | 141,14 | |
| 8 | 141,14 | |||
| 8 | 141,14 | |||
| 01.08.2025 | 13:52:46,721 | 2 | 141,14 | |
| 2 | 141,14 | |||
| 2 | 141,14 | |||
| 01.08.2025 | 13:51:33,364 | 36 | 141,12 | |
| 36 | 141,12 | |||
| 36 | 141,12 | |||
| 01.08.2025 | 13:50:43,271 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 01.08.2025 | 13:50:40,736 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 01.08.2025 | 13:42:51,595 | 8 | 141,14 | |
| 8 | 141,14 | |||
| 8 | 141,14 | |||
| 01.08.2025 | 13:39:33,826 | 300 | 141,14 | |
| 300 | 141,14 | |||
| 300 | 141,14 | |||
| 01.08.2025 | 13:38:54,731 | 506 | 141,16 | |
| 506 | 141,16 | |||
| 506 | 141,16 | |||
| 01.08.2025 | 13:37:12,643 | 8 | 141,12 | |
| 8 | 141,12 | |||
| 8 | 141,12 | |||
| 01.08.2025 | 13:36:29,579 | 23 | 141,14 | |
| 23 | 141,14 | |||
| 23 | 141,14 | |||
| 01.08.2025 | 13:36:27,206 | 6 | 141,16 | |
| 6 | 141,16 | |||
| 6 | 141,16 | |||
| 01.08.2025 | 13:36:16,702 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 01.08.2025 | 13:35:56,143 | 35 | 141,16 | |
| 35 | 141,16 | |||
| 35 | 141,16 | |||
| 01.08.2025 | 13:34:21,233 | 19 | 141,14 | |
| 19 | 141,14 | |||
| 19 | 141,14 | |||
| 01.08.2025 | 13:31:55,399 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 01.08.2025 | 13:29:54,296 | 5 | 141,14 | |
| 5 | 141,14 | |||
| 5 | 141,14 | |||
| 01.08.2025 | 13:28:46,522 | 30 | 141,12 | |
| 30 | 141,12 | |||
| 30 | 141,12 | |||
| 01.08.2025 | 13:28:28,445 | 3 | 141,14 | |
| 3 | 141,14 | |||
| 3 | 141,14 | |||
| 01.08.2025 | 13:28:00,564 | 35 | 141,10 | |
| 35 | 141,10 | |||
| 35 | 141,10 | |||
| 01.08.2025 | 13:27:26,250 | 5 | 141,08 | |
| 5 | 141,08 | |||
| 5 | 141,08 | |||
| 01.08.2025 | 13:23:13,492 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 01.08.2025 | 13:22:37,404 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 01.08.2025 | 13:22:32,225 | 100 | 141,06 | |
| 100 | 141,06 | |||
| 100 | 141,06 | |||
| 01.08.2025 | 13:22:26,137 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 01.08.2025 | 13:21:52,193 | 50 | 141,04 | |
| 50 | 141,04 | |||
| 50 | 141,04 | |||
| 01.08.2025 | 13:20:19,683 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 01.08.2025 | 13:19:57,521 | 75 | 141,08 | |
| 75 | 141,08 | |||
| 75 | 141,08 | |||
| 01.08.2025 | 13:18:10,685 | 50 | 141,12 | |
| 50 | 141,12 | |||
| 50 | 141,12 | |||
| 01.08.2025 | 13:17:34,280 | 6 | 141,04 | |
| 6 | 141,04 | |||
| 6 | 141,04 | |||
| 01.08.2025 | 13:17:31,039 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 01.08.2025 | 13:17:05,805 | 70 | 141,06 | |
| 70 | 141,06 | |||
| 70 | 141,06 | |||
| 01.08.2025 | 13:15:53,001 | 21 | 141,00 | |
| 21 | 141,00 | |||
| 21 | 141,00 | |||
| 01.08.2025 | 13:15:18,252 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 01.08.2025 | 13:14:56,493 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 01.08.2025 | 13:13:01,960 | 7 | 140,98 | |
| 7 | 140,98 | |||
| 7 | 140,98 | |||
| 01.08.2025 | 13:12:37,267 | 29 | 140,96 | |
| 29 | 140,96 | |||
| 29 | 140,96 | |||
| 01.08.2025 | 13:10:16,326 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 01.08.2025 | 13:09:38,001 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 01.08.2025 | 13:09:31,046 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 01.08.2025 | 13:09:21,773 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 01.08.2025 | 13:09:17,220 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 01.08.2025 | 13:09:15,323 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 01.08.2025 | 13:08:58,342 | 16 | 140,94 | |
| 16 | 140,94 | |||
| 16 | 140,94 | |||
| 01.08.2025 | 13:08:47,095 | 10 | 140,96 | |
| 10 | 140,96 | |||
| 10 | 140,96 | |||
| 01.08.2025 | 13:07:15,381 | 10 | 140,96 | |
| 10 | 140,96 | |||
| 10 | 140,96 | |||
| 01.08.2025 | 13:06:11,885 | 95 | 140,92 | |
| 95 | 140,92 | |||
| 95 | 140,92 | |||
| 01.08.2025 | 13:03:57,838 | 35 | 140,88 | |
| 35 | 140,88 | |||
| 35 | 140,88 | |||
| 01.08.2025 | 13:03:51,475 | 22 | 140,88 | |
| 22 | 140,88 | |||
| 22 | 140,88 | |||
| 01.08.2025 | 13:02:22,233 | 140 | 140,98 | |
| 140 | 140,98 | |||
| 140 | 140,98 | |||
| 01.08.2025 | 13:01:32,889 | 2 | 140,94 | |
| 2 | 140,94 | |||
| 2 | 140,94 | |||
| 01.08.2025 | 13:01:13,057 | 54 | 140,94 | |
| 54 | 140,94 | |||
| 54 | 140,94 | |||
| 01.08.2025 | 13:00:44,588 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 01.08.2025 | 12:59:51,981 | 75 | 140,84 | |
| 75 | 140,84 | |||
| 75 | 140,84 | |||
| 01.08.2025 | 12:59:47,968 | 50 | 140,82 | |
| 50 | 140,82 | |||
| 50 | 140,82 | |||
| 01.08.2025 | 12:59:06,599 | 2 | 140,84 | |
| 2 | 140,84 | |||
| 2 | 140,84 | |||
| 01.08.2025 | 12:57:20,616 | 8 | 140,78 | |
| 8 | 140,78 | |||
| 8 | 140,78 | |||
| 01.08.2025 | 12:56:42,581 | 24 | 140,76 | |
| 24 | 140,76 | |||
| 24 | 140,76 | |||
| 01.08.2025 | 12:55:46,372 | 20 | 140,72 | |
| 20 | 140,72 | |||
| 20 | 140,72 | |||
| 01.08.2025 | 12:54:34,993 | 2 | 140,72 | |
| 2 | 140,72 | |||
| 2 | 140,72 | |||
| 01.08.2025 | 12:54:07,038 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 01.08.2025 | 12:52:27,096 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 01.08.2025 | 12:52:25,888 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 01.08.2025 | 12:51:58,505 | 60 | 140,74 | |
| 60 | 140,74 | |||
| 60 | 140,74 | |||
| 01.08.2025 | 12:51:53,346 | 50 | 140,74 | |
| 50 | 140,74 | |||
| 50 | 140,74 | |||
| 01.08.2025 | 12:48:15,680 | 43 | 141,00 | |
| 43 | 141,00 | |||
| 43 | 141,00 | |||
| 01.08.2025 | 12:47:33,993 | 14 | 140,98 | |
| 14 | 140,98 | |||
| 14 | 140,98 | |||
| 01.08.2025 | 12:46:00,306 | 35 | 141,02 | |
| 35 | 141,02 | |||
| 35 | 141,02 | |||
| 01.08.2025 | 12:46:00,089 | 5 | 141,02 | |
| 5 | 141,02 | |||
| 5 | 141,02 | |||
| 01.08.2025 | 12:45:13,159 | 4 | 140,94 | |
| 4 | 140,94 | |||
| 4 | 140,94 | |||
| 01.08.2025 | 12:45:07,700 | 3 | 140,94 | |
| 3 | 140,94 | |||
| 3 | 140,94 | |||
| 01.08.2025 | 12:44:40,026 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 01.08.2025 | 12:43:23,633 | 30 | 140,96 | |
| 30 | 140,96 | |||
| 30 | 140,96 | |||
| 01.08.2025 | 12:42:02,946 | 10 | 140,94 | |
| 10 | 140,94 | |||
| 10 | 140,94 | |||
| 01.08.2025 | 12:41:40,215 | 8 | 141,04 | |
| 8 | 141,04 | |||
| 8 | 141,04 | |||
| 01.08.2025 | 12:39:53,029 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 01.08.2025 | 12:38:56,231 | 21 | 141,00 | |
| 21 | 141,00 | |||
| 21 | 141,00 | |||
| 01.08.2025 | 12:38:01,319 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 01.08.2025 | 12:37:43,865 | 73 | 141,02 | |
| 73 | 141,02 | |||
| 73 | 141,02 | |||
| 01.08.2025 | 12:36:03,397 | 326 | 141,08 | |
| 326 | 141,08 | |||
| 326 | 141,08 | |||
| 01.08.2025 | 12:35:14,706 | 6 | 141,08 | |
| 6 | 141,08 | |||
| 6 | 141,08 | |||
| 01.08.2025 | 12:34:58,412 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 01.08.2025 | 12:34:18,969 | 15 | 141,10 | |
| 15 | 141,10 | |||
| 15 | 141,10 | |||
| 01.08.2025 | 12:33:35,825 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 01.08.2025 | 12:31:50,837 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 01.08.2025 | 12:31:16,308 | 15 | 141,22 | |
| 15 | 141,22 | |||
| 15 | 141,22 | |||
| 01.08.2025 | 12:30:00,192 | 22 | 141,24 | |
| 22 | 141,24 | |||
| 22 | 141,24 | |||
| 01.08.2025 | 12:28:59,634 | 452 | 141,24 | |
| 452 | 141,24 | |||
| 452 | 141,24 | |||
| 01.08.2025 | 12:27:03,581 | 1 000 | 141,20 | |
| 1 000 | 141,20 | |||
| 1 000 | 141,20 | |||
| 01.08.2025 | 12:25:49,401 | 21 | 141,22 | |
| 21 | 141,22 | |||
| 21 | 141,22 | |||
| 01.08.2025 | 12:24:20,842 | 21 | 141,24 | |
| 21 | 141,24 | |||
| 21 | 141,24 | |||
| 01.08.2025 | 12:24:08,601 | 4 | 141,24 | |
| 4 | 141,24 | |||
| 4 | 141,24 | |||
| 01.08.2025 | 12:24:04,115 | 71 | 141,24 | |
| 71 | 141,24 | |||
| 71 | 141,24 | |||
| 01.08.2025 | 12:23:12,841 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 12:22:36,796 | 40 | 141,24 | |
| 40 | 141,24 | |||
| 40 | 141,24 | |||
| 01.08.2025 | 12:21:36,414 | 9 | 141,26 | |
| 9 | 141,26 | |||
| 9 | 141,26 | |||
| 01.08.2025 | 12:20:14,679 | 71 | 141,24 | |
| 71 | 141,24 | |||
| 71 | 141,24 | |||
| 01.08.2025 | 12:19:58,716 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 01.08.2025 | 12:19:57,827 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 01.08.2025 | 12:19:22,948 | 15 | 141,26 | |
| 15 | 141,26 | |||
| 15 | 141,26 | |||
| 01.08.2025 | 12:17:24,556 | 3 | 141,22 | |
| 3 | 141,22 | |||
| 3 | 141,22 | |||
| 01.08.2025 | 12:16:53,288 | 42 | 141,20 | |
| 42 | 141,20 | |||
| 42 | 141,20 | |||
| 01.08.2025 | 12:15:30,650 | 30 | 141,22 | |
| 30 | 141,22 | |||
| 30 | 141,22 | |||
| 01.08.2025 | 12:14:53,594 | 70 | 141,22 | |
| 70 | 141,22 | |||
| 70 | 141,22 | |||
| 01.08.2025 | 12:13:29,764 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 01.08.2025 | 12:13:04,551 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 01.08.2025 | 12:10:38,911 | 9 | 141,24 | |
| 9 | 141,24 | |||
| 9 | 141,24 | |||
| 01.08.2025 | 12:08:01,171 | 90 | 141,16 | |
| 90 | 141,16 | |||
| 90 | 141,16 | |||
| 01.08.2025 | 12:07:57,599 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 01.08.2025 | 12:06:50,027 | 1 680 | 141,28 | |
| 1 680 | 141,28 | |||
| 1 680 | 141,28 | |||
| 01.08.2025 | 12:06:47,895 | 2 051 | 141,28 | |
| 2 051 | 141,28 | |||
| 2 051 | 141,28 | |||
| 01.08.2025 | 12:04:57,501 | 2 | 141,28 | |
| 2 | 141,28 | |||
| 2 | 141,28 | |||
| 01.08.2025 | 12:04:39,983 | 7 | 141,30 | |
| 7 | 141,30 | |||
| 7 | 141,30 | |||
| 01.08.2025 | 12:04:32,709 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 01.08.2025 | 12:00:59,487 | 50 | 141,40 | |
| 50 | 141,40 | |||
| 50 | 141,40 | |||
| 01.08.2025 | 11:59:07,860 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 01.08.2025 | 11:58:38,179 | 3 | 141,46 | |
| 3 | 141,46 | |||
| 3 | 141,46 | |||
| 01.08.2025 | 11:58:08,580 | 2 | 141,48 | |
| 2 | 141,48 | |||
| 2 | 141,48 | |||
| 01.08.2025 | 11:58:07,086 | 50 | 141,48 | |
| 50 | 141,48 | |||
| 50 | 141,48 | |||
| 01.08.2025 | 11:56:18,977 | 94 | 141,44 | |
| 94 | 141,44 | |||
| 94 | 141,44 | |||
| 01.08.2025 | 11:54:48,269 | 9 | 141,44 | |
| 9 | 141,44 | |||
| 9 | 141,44 | |||
| 01.08.2025 | 11:53:22,538 | 10 | 141,48 | |
| 10 | 141,48 | |||
| 10 | 141,48 | |||
| 01.08.2025 | 11:50:15,557 | 20 | 141,54 | |
| 20 | 141,54 | |||
| 20 | 141,54 | |||
| 01.08.2025 | 11:48:38,353 | 21 | 141,52 | |
| 21 | 141,52 | |||
| 21 | 141,52 | |||
| 01.08.2025 | 11:47:44,678 | 41 | 141,50 | |
| 41 | 141,50 | |||
| 41 | 141,50 | |||
| 01.08.2025 | 11:47:24,566 | 68 | 141,52 | |
| 68 | 141,52 | |||
| 68 | 141,52 | |||
| 01.08.2025 | 11:44:05,632 | 28 | 141,44 | |
| 28 | 141,44 | |||
| 28 | 141,44 | |||
| 01.08.2025 | 11:42:06,830 | 62 | 141,40 | |
| 62 | 141,40 | |||
| 62 | 141,40 | |||
| 01.08.2025 | 11:42:05,994 | 170 | 141,40 | |
| 170 | 141,40 | |||
| 170 | 141,40 | |||
| 01.08.2025 | 11:42:01,562 | 15 | 141,38 | |
| 15 | 141,38 | |||
| 15 | 141,38 | |||
| 01.08.2025 | 11:41:38,834 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 01.08.2025 | 11:39:24,235 | 141 | 141,38 | |
| 141 | 141,38 | |||
| 141 | 141,38 | |||
| 01.08.2025 | 11:39:03,965 | 35 | 141,36 | |
| 35 | 141,36 | |||
| 35 | 141,36 | |||
| 01.08.2025 | 11:38:37,432 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 01.08.2025 | 11:38:07,051 | 30 | 141,34 | |
| 30 | 141,34 | |||
| 30 | 141,34 | |||
| 01.08.2025 | 11:37:26,210 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 01.08.2025 | 11:35:23,032 | 35 | 141,34 | |
| 35 | 141,34 | |||
| 35 | 141,34 | |||
| 01.08.2025 | 11:33:35,069 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 01.08.2025 | 11:30:45,169 | 9 | 141,28 | |
| 9 | 141,28 | |||
| 9 | 141,28 | |||
| 01.08.2025 | 11:30:26,997 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 01.08.2025 | 11:30:08,404 | 89 | 141,28 | |
| 89 | 141,28 | |||
| 89 | 141,28 | |||
| 01.08.2025 | 11:30:06,063 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:26:48,549 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.08.2025 | 11:26:35,974 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:26:17,968 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.08.2025 | 11:26:14,326 | 10 | 141,30 | |
| 10 | 141,30 | |||
| 10 | 141,30 | |||
| 01.08.2025 | 11:25:11,854 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 01.08.2025 | 11:25:09,689 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 01.08.2025 | 11:24:39,592 | 3 | 141,26 | |
| 3 | 141,26 | |||
| 3 | 141,26 | |||
| 01.08.2025 | 11:24:30,934 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 01.08.2025 | 11:24:25,376 | 30 | 141,26 | |
| 30 | 141,26 | |||
| 30 | 141,26 | |||
| 01.08.2025 | 11:23:10,123 | 80 | 141,28 | |
| 80 | 141,28 | |||
| 80 | 141,28 | |||
| 01.08.2025 | 11:21:46,927 | 20 | 141,24 | |
| 20 | 141,24 | |||
| 20 | 141,24 | |||
| 01.08.2025 | 11:21:38,171 | 80 | 141,22 | |
| 80 | 141,22 | |||
| 80 | 141,22 | |||
| 01.08.2025 | 11:21:35,348 | 71 | 141,24 | |
| 71 | 141,24 | |||
| 71 | 141,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00