Tradegate Exchange

Nvidia Corp.

9451

7334

176.22

Date	Time	Volume	Order Volume	Price
29/10/2025	17:09:39.543	5		176.22
			5	176.22
			5	176.22
29/10/2025	17:09:39.281	5		176.22
			5	176.22
			5	176.22
29/10/2025	17:09:39.014	58		176.38
			58	176.38
			58	176.38
29/10/2025	17:09:37.668	8		176.22
			8	176.22
			8	176.22
29/10/2025	17:09:37.018	110		176.28
			110	176.28
			110	176.28
29/10/2025	17:09:36.868	1		176.36
			1	176.36
			1	176.36
29/10/2025	17:09:33.894	5		176.42
			5	176.42
			5	176.42
29/10/2025	17:09:32.138	50		176.40
			50	176.40
			50	176.40
29/10/2025	17:09:26.678	15		176.48
			15	176.48
			15	176.48
29/10/2025	17:09:17.743	25		176.48
			25	176.48
			25	176.48
29/10/2025	17:09:15.792	1		176.44
			1	176.44
			1	176.44
29/10/2025	17:09:15.328	147		176.42
			147	176.42
			147	176.42
29/10/2025	17:09:06.550	31		176.42
			31	176.42
			31	176.42
29/10/2025	17:08:47.177	250		176.42
			250	176.42
			250	176.42
29/10/2025	17:08:34.553	12		176.26
			12	176.26
			12	176.26
29/10/2025	17:08:30.311	25		176.38
			25	176.38
			25	176.38
29/10/2025	17:08:29.541	150		176.32
			150	176.32
			150	176.32
29/10/2025	17:08:25.699	20		176.46
			20	176.46
			20	176.46
29/10/2025	17:08:23.851	2		176.52
			2	176.52
			2	176.52
29/10/2025	17:08:21.535	25		176.38
			25	176.38
			25	176.38
29/10/2025	17:08:18.093	35		176.28
			35	176.28
			35	176.28
29/10/2025	17:08:16.373	45		176.18
			45	176.18
			45	176.18
29/10/2025	17:08:05.750	40		176.46
			40	176.46
			40	176.46
29/10/2025	17:08:04.605	500		176.40
			500	176.40
			500	176.40
29/10/2025	17:07:54.635	170		176.34
			170	176.34
			170	176.34
29/10/2025	17:07:54.168	5		176.36
			5	176.36
			5	176.36
29/10/2025	17:07:50.739	479		176.36
			479	176.36
			479	176.36
29/10/2025	17:07:47.115	5		176.38
			5	176.38
			5	176.38
29/10/2025	17:07:43.028	30		176.28
			30	176.28
			30	176.28
29/10/2025	17:07:42.804	2		176.28
			2	176.28
			2	176.28
29/10/2025	17:07:40.388	1		176.38
			1	176.38
			1	176.38
29/10/2025	17:07:36.957	23		176.32
			23	176.32
			23	176.32
29/10/2025	17:07:35.028	50		176.30
			50	176.30
			50	176.30
29/10/2025	17:07:29.617	50		176.30
			50	176.30
			50	176.30
29/10/2025	17:07:28.848	10		176.18
			10	176.18
			10	176.18
29/10/2025	17:07:21.978	2		176.08
			2	176.08
			2	176.08
29/10/2025	17:07:21.351	22		176.00
			22	176.00
			22	176.00
29/10/2025	17:07:16.561	210		175.90
			200	175.90
			4	175.90
			6	175.90
			210	175.90
29/10/2025	17:07:15.344	100		175.98
			100	175.98
			100	175.98
29/10/2025	17:07:14.548	10		175.96
			3	175.96
			10	175.96
			2	175.96
			5	175.96
29/10/2025	17:07:14.204	2 339		175.96
			15	175.96
			60	175.96
			500	175.96
			18	175.96
			37	175.96
			260	175.96
			10	175.96
			30	175.96
			10	175.96
			549	175.96
			25	175.96
			48	175.96
			200	175.96
			227	175.96
			183	175.96
			50	175.96
			55	175.96
			125	175.96
			80	175.96
			6	175.96
			50	175.96
			30	175.96
			15	175.96
			15	175.96
			100	175.96
			22	175.96
			100	175.96
			30	175.96
			67	175.96
			50	175.96
			2	175.96
			32	175.96
			135	175.96
			20	175.96
			63	175.96
			12	175.96
			9	175.96
			50	175.96
			4	175.96
			24	175.96
			988	175.96
			300	175.96
			20	175.96
			5	175.96
			2	175.96
			45	175.96
29/10/2025	17:07:14.125	141		176.00
			20	176.00
			12	176.00
			1	176.00
			90	176.00
			30	176.00
			20	176.00
			7	176.00
			100	176.00
			2	176.00
29/10/2025	17:07:13.756	2		176.08
			2	176.08
			2	176.08
29/10/2025	17:07:11.421	40		176.06
			40	176.06
			40	176.06
29/10/2025	17:07:10.219	100		176.08
			100	176.08
			100	176.08
29/10/2025	17:07:06.150	101		176.06
			101	176.06
			101	176.06
29/10/2025	17:07:03.060	1		176.06
			1	176.06
			1	176.06
29/10/2025	17:07:01.869	510		176.08
			510	176.08
			500	176.08
			10	176.08
29/10/2025	17:07:01.746	450		176.08
			450	176.08
			334	176.08
			114	176.08
			2	176.08
29/10/2025	17:06:57.909	5		176.20
			5	176.20
			5	176.20
29/10/2025	17:06:57.625	200		176.20
			200	176.20
			200	176.20
29/10/2025	17:06:53.816	70		176.22
			70	176.22
			70	176.22
29/10/2025	17:06:48.876	1		176.34
			1	176.34
			1	176.34
29/10/2025	17:06:42.435	230		176.54
			230	176.54
			230	176.54
29/10/2025	17:06:41.134	15		176.52
			15	176.52
			15	176.52
29/10/2025	17:06:39.821	1		176.50
			1	176.50
			1	176.50
29/10/2025	17:06:38.495	10		176.50
			10	176.50
			10	176.50
29/10/2025	17:06:29.516	1		176.50
			1	176.50
			1	176.50
29/10/2025	17:06:17.476	15		176.50
			15	176.50
			15	176.50
29/10/2025	17:06:13.109	112		176.38
			112	176.38
			112	176.38
29/10/2025	17:06:09.704	10		176.40
			10	176.40
			10	176.40
29/10/2025	17:06:05.611	12		176.36
			12	176.36
			12	176.36
29/10/2025	17:06:01.890	1		176.36
			1	176.36
			1	176.36
29/10/2025	17:06:00.384	100		176.30
			100	176.30
			100	176.30
29/10/2025	17:05:59.414	20		176.28
			20	176.28
			20	176.28
29/10/2025	17:05:55.505	118		176.20
			118	176.20
			118	176.20
29/10/2025	17:05:54.794	40		176.20
			40	176.20
			40	176.20
29/10/2025	17:05:51.167	500		176.18
			500	176.18
			50	176.18
			450	176.18
29/10/2025	17:05:49.157	5		176.24
			5	176.24
			5	176.24
29/10/2025	17:05:47.002	3		176.28
			3	176.28
			3	176.28
29/10/2025	17:05:46.834	63		176.26
			63	176.26
			63	176.26
29/10/2025	17:05:45.794	32		176.24
			32	176.24
			32	176.24
29/10/2025	17:05:38.611	2		176.48
			2	176.48
			2	176.48
29/10/2025	17:05:34.125	1		176.46
			1	176.46
			1	176.46
29/10/2025	17:05:29.908	3		176.56
			3	176.56
			3	176.56
29/10/2025	17:05:23.657	1		176.64
			1	176.64
			1	176.64
29/10/2025	17:05:20.139	1		176.42
			1	176.42
			1	176.42
29/10/2025	17:05:19.659	99		176.32
			99	176.32
			99	176.32
29/10/2025	17:05:19.523	100		176.32
			100	176.32
			100	176.32
29/10/2025	17:05:16.370	6		176.42
			5	176.42
			1	176.42
			1	176.42
			5	176.42
29/10/2025	17:05:09.500	355		176.28
			355	176.28
			355	176.28
29/10/2025	17:05:07.820	125		176.32
			125	176.32
			125	176.32
29/10/2025	17:05:07.267	3		176.32
			3	176.32
			3	176.32
29/10/2025	17:05:07.111	2		176.24
			2	176.24
			2	176.24
29/10/2025	17:05:06.848	5		176.24
			5	176.24
			5	176.24
29/10/2025	17:05:06.785	1 000		176.24
			1 000	176.24
			1 000	176.24
29/10/2025	17:04:59.868	5		176.28
			5	176.28
			5	176.28
29/10/2025	17:04:54.311	12		176.26
			12	176.26
			12	176.26
29/10/2025	17:04:53.313	7		176.32
			7	176.32
			7	176.32
29/10/2025	17:04:52.735	90		176.28
			90	176.28
			90	176.28
29/10/2025	17:04:51.705	200		176.32
			200	176.32
			200	176.32
29/10/2025	17:04:47.060	62		176.20
			62	176.20
			62	176.20
29/10/2025	17:04:39.966	96		176.14
			50	176.14
			4	176.14
			35	176.14
			46	176.14
			57	176.14
29/10/2025	17:04:39.865	23		176.14
			23	176.14
			23	176.14
29/10/2025	17:04:37.548	15		176.24
			15	176.24
			15	176.24
29/10/2025	17:04:29.996	600		176.34
			600	176.34
			600	176.34
29/10/2025	17:04:29.125	1		176.46
			1	176.46
			1	176.46
29/10/2025	17:04:11.140	1 392		176.40
			6	176.40
			200	176.40
			131	176.40
			1 000	176.40
			5	176.40
			50	176.40
			1 392	176.40
29/10/2025	17:04:10.943	185		176.40
			185	176.40
			10	176.40
			50	176.40
			63	176.40
			4	176.40
			41	176.40
			17	176.40
29/10/2025	17:04:10.827	411		176.50
			50	176.50
			6	176.50
			5	176.50
			300	176.50
			411	176.50
			50	176.50
29/10/2025	17:04:09.821	1 000		176.54
			996	176.54
			4	176.54
			1 000	176.54
29/10/2025	17:04:09.674	162		176.54
			100	176.54
			87	176.54
			62	176.54
			75	176.54
29/10/2025	17:04:08.136	444		176.60
			8	176.60
			36	176.60
			400	176.60
			444	176.60
29/10/2025	17:04:03.843	1 500		176.68
			1 500	176.68
			1 500	176.68
29/10/2025	17:04:03.660	1 006		176.68
			1 006	176.68
			23	176.68
			130	176.68
			655	176.68
			26	176.68
			4	176.68
			20	176.68
			41	176.68
			51	176.68
			56	176.68
29/10/2025	17:04:03.495	50		176.76
			50	176.76
			50	176.76
29/10/2025	17:03:55.003	360		176.80
			352	176.80
			8	176.80
			360	176.80
29/10/2025	17:03:54.887	183		176.78
			5	176.78
			177	176.78
			6	176.78
			8	176.78
			15	176.78
			100	176.78
			15	176.78
			40	176.78
29/10/2025	17:03:54.778	5		176.78
			5	176.78
			5	176.78
29/10/2025	17:03:54.080	19		176.84
			19	176.84
			19	176.84
29/10/2025	17:03:44.262	30		176.82
			30	176.82
			30	176.82
29/10/2025	17:03:34.250	32		176.96
			32	176.96
			32	176.96
29/10/2025	17:03:33.378	1		176.90
			1	176.90
			1	176.90
29/10/2025	17:03:26.399	30		176.94
			1	176.94
			30	176.94
			29	176.94
29/10/2025	17:03:22.431	50		176.90
			25	176.90
			25	176.90
			50	176.90
29/10/2025	17:03:21.918	1		176.98
			1	176.98
			1	176.98
29/10/2025	17:03:11.286	62		177.00
			62	177.00
			62	177.00
29/10/2025	17:03:07.904	3		176.96
			3	176.96
			3	176.96
29/10/2025	17:02:56.898	1 067		176.98
			6	176.98
			20	176.98
			1 067	176.98
			10	176.98
			83	176.98
			65	176.98
			10	176.98
			4	176.98
			10	176.98
			6	176.98
			10	176.98
			6	176.98
			17	176.98
			400	176.98
			10	176.98
			400	176.98
			10	176.98
29/10/2025	17:02:56.690	2 941		177.00
			55	177.00
			10	177.00
			200	177.00
			2 000	177.00
			8	177.00
			40	177.00
			20	177.00
			12	177.00
			80	177.00
			186	177.00
			495	177.00
			20	177.00
			800	177.00
			30	177.00
			2	177.00
			9	177.00
			50	177.00
			11	177.00
			61	177.00
			1	177.00
			9	177.00
			110	177.00
			1 000	177.00
			80	177.00
			80	177.00
			22	177.00
			70	177.00
			11	177.00
			15	177.00
			31	177.00
			50	177.00
			30	177.00
			60	177.00
			150	177.00
			2	177.00
			6	177.00
			7	177.00
			32	177.00
			12	177.00
			15	177.00
29/10/2025	17:02:56.601	100		177.00
			20	177.00
			15	177.00
			10	177.00
			100	177.00
			55	177.00
29/10/2025	17:02:50.921	269		177.12
			269	177.12
			269	177.12
29/10/2025	17:02:50.361	61		177.10
			38	177.10
			22	177.10
			23	177.10
			39	177.10
29/10/2025	17:02:50.159	270		177.20
			270	177.20
			270	177.20
29/10/2025	17:02:47.041	12		177.22
			12	177.22
			12	177.22
29/10/2025	17:02:46.246	20		177.26
			20	177.26
			20	177.26
29/10/2025	17:02:34.426	68		177.42
			68	177.42
			68	177.42
29/10/2025	17:02:33.479	3		177.38
			3	177.38
			3	177.38
29/10/2025	17:02:27.740	4		177.38
			4	177.38
			4	177.38
29/10/2025	17:02:20.096	1		177.40
			1	177.40
			1	177.40
29/10/2025	17:02:12.768	10		177.36
			10	177.36
			10	177.36
29/10/2025	17:02:05.677	50		177.40
			50	177.40
			50	177.40
29/10/2025	17:02:02.276	100		177.42
			100	177.42
			100	177.42
29/10/2025	17:02:01.483	1		177.46
			1	177.46
			1	177.46
29/10/2025	17:02:00.039	100		177.50
			100	177.50
			100	177.50
29/10/2025	17:01:53.705	9		177.56
			2	177.56
			2	177.56
			9	177.56
			5	177.56
29/10/2025	17:01:35.809	1 000		177.50
			1 000	177.50
			1 000	177.50
29/10/2025	17:01:35.721	250		177.52
			250	177.52
			250	177.52
29/10/2025	17:01:35.463	84		177.58
			84	177.58
			84	177.58
29/10/2025	17:01:30.116	25		177.62
			25	177.62
			25	177.62
29/10/2025	17:01:28.304	45		177.64
			45	177.64
			45	177.64
29/10/2025	17:01:13.576	34		177.70
			34	177.70
			34	177.70
29/10/2025	17:01:03.049	29		177.72
			29	177.72
			29	177.72
29/10/2025	17:00:50.945	400		177.76
			400	177.76
			400	177.76
29/10/2025	17:00:49.966	1		177.70
			1	177.70
			1	177.70
29/10/2025	17:00:38.085	1		177.74
			1	177.74
			1	177.74
29/10/2025	17:00:32.245	100		177.76
			100	177.76
			100	177.76
29/10/2025	17:00:31.246	57		177.80
			57	177.80
			57	177.80
29/10/2025	17:00:29.719	50		177.74
			50	177.74
			50	177.74
29/10/2025	17:00:19.462	40		177.74
			40	177.74
			40	177.74
29/10/2025	17:00:15.958	48		177.68
			48	177.68
			48	177.68
29/10/2025	17:00:06.894	80		177.74
			80	177.74
			80	177.74
29/10/2025	17:00:03.727	2		177.84
			2	177.84
			2	177.84
29/10/2025	16:59:58.925	2		177.92
			2	177.92
			2	177.92
29/10/2025	16:59:57.934	20		177.90
			20	177.90
			20	177.90
29/10/2025	16:59:50.257	150		177.92
			150	177.92
			150	177.92
29/10/2025	16:59:49.696	1		177.86
			1	177.86
			1	177.86
29/10/2025	16:59:45.773	5		177.90
			5	177.90
			5	177.90
29/10/2025	16:59:45.584	17		177.90
			17	177.90
			17	177.90
29/10/2025	16:59:35.020	8		177.94
			8	177.94
			8	177.94
29/10/2025	16:59:34.567	20		177.94
			20	177.94
			20	177.94
29/10/2025	16:59:32.786	3		177.96
			3	177.96
			3	177.96
29/10/2025	16:59:28.949	15		177.96
			15	177.96
			15	177.96
29/10/2025	16:59:26.445	17		177.96
			17	177.96
			17	177.96
29/10/2025	16:59:17.861	15		177.96
			15	177.96
			15	177.96
29/10/2025	16:59:10.173	5		177.90
			5	177.90
			5	177.90
29/10/2025	16:59:08.940	25		177.90
			25	177.90
			25	177.90
29/10/2025	16:59:08.139	172		177.88
			172	177.88
			172	177.88
29/10/2025	16:59:04.862	25		177.90
			25	177.90
			25	177.90
29/10/2025	16:58:46.242	6		177.88
			6	177.88
			6	177.88
29/10/2025	16:58:21.298	1		177.72
			1	177.72
			1	177.72
29/10/2025	16:58:16.651	7		177.74
			7	177.74
			7	177.74
29/10/2025	16:58:00.018	5		177.78
			5	177.78
			5	177.78
29/10/2025	16:57:58.329	50		177.82
			50	177.82
			50	177.82
29/10/2025	16:57:56.829	2		177.84
			2	177.84
			2	177.84
29/10/2025	16:57:50.727	1		177.78
			1	177.78
			1	177.78
29/10/2025	16:57:36.799	17		177.68
			17	177.68
			17	177.68
29/10/2025	16:57:36.128	5		177.68
			5	177.68
			5	177.68
29/10/2025	16:57:28.355	12		177.72
			12	177.72
			12	177.72
29/10/2025	16:57:14.963	2		177.64
			2	177.64
			2	177.64
29/10/2025	16:57:06.268	50		177.70
			50	177.70
			50	177.70
29/10/2025	16:57:06.112	3		177.64
			3	177.64
			3	177.64
29/10/2025	16:56:59.165	5		177.54
			5	177.54
			5	177.54
29/10/2025	16:56:58.991	65		177.50
			65	177.50
			65	177.50
29/10/2025	16:56:48.123	1		177.68
			1	177.68
			1	177.68
29/10/2025	16:56:46.790	1		177.68
			1	177.68
			1	177.68
29/10/2025	16:56:46.590	1		177.68
			1	177.68
			1	177.68
29/10/2025	16:56:45.987	1		177.68
			1	177.68
			1	177.68
29/10/2025	16:56:45.027	50		177.72
			50	177.72
			50	177.72
29/10/2025	16:56:40.914	25		177.64
			25	177.64
			25	177.64
29/10/2025	16:56:39.652	7		177.66
			7	177.66
			7	177.66
29/10/2025	16:56:34.920	1		177.70
			1	177.70
			1	177.70
29/10/2025	16:56:27.469	11		177.74
			11	177.74
			11	177.74
29/10/2025	16:56:25.256	400		177.76
			400	177.76
			400	177.76
29/10/2025	16:56:20.468	10		177.66
			10	177.66
			10	177.66
29/10/2025	16:56:12.691	1		177.62
			1	177.62
			1	177.62
29/10/2025	16:56:09.495	20		177.66
			20	177.66
			20	177.66
29/10/2025	16:56:03.179	40		177.66
			40	177.66
			40	177.66
29/10/2025	16:56:01.436	1		177.74
			1	177.74
			1	177.74
29/10/2025	16:56:00.974	10		177.66
			10	177.66
			10	177.66
29/10/2025	16:55:53.104	14		177.72
			14	177.72
			14	177.72
29/10/2025	16:55:49.269	100		177.66
			100	177.66
			100	177.66
29/10/2025	16:55:49.164	95		177.72
			95	177.72
			95	177.72
29/10/2025	16:55:46.010	150		177.68
			150	177.68
			150	177.68
29/10/2025	16:55:43.657	10		177.70
			10	177.70
			10	177.70
29/10/2025	16:55:42.616	11		177.70
			11	177.70
			11	177.70
29/10/2025	16:55:41.636	10		177.62
			10	177.62
			10	177.62
29/10/2025	16:55:41.242	12		177.70
			12	177.70
			12	177.70
29/10/2025	16:55:34.039	3		177.68
			3	177.68
			3	177.68
29/10/2025	16:55:33.932	5		177.70
			5	177.70
			5	177.70
29/10/2025	16:55:31.407	113		177.66
			113	177.66
			113	177.66
29/10/2025	16:55:30.159	1		177.70
			1	177.70
			1	177.70
29/10/2025	16:55:29.860	10		177.68
			10	177.68
			10	177.68
29/10/2025	16:55:28.287	50		177.80
			50	177.80
			50	177.80
29/10/2025	16:55:26.254	7		177.80
			7	177.80
			7	177.80
29/10/2025	16:55:24.209	2		177.76
			2	177.76
			2	177.76
29/10/2025	16:55:20.178	400		177.76
			400	177.76
			400	177.76
29/10/2025	16:55:16.741	5		177.78
			5	177.78
			5	177.78
29/10/2025	16:55:00.068	2		177.68
			2	177.68
			2	177.68
29/10/2025	16:54:58.773	100		177.66
			100	177.66
			100	177.66
29/10/2025	16:54:51.132	12		177.68
			12	177.68
			12	177.68
29/10/2025	16:54:49.271	29		177.66
			29	177.66
			29	177.66
29/10/2025	16:54:47.052	2		177.74
			2	177.74
			2	177.74
29/10/2025	16:54:46.560	7		177.66
			7	177.66
			7	177.66
29/10/2025	16:54:44.293	6		177.68
			6	177.68
			6	177.68
29/10/2025	16:54:40.574	4		177.72
			4	177.72
			4	177.72
29/10/2025	16:54:37.600	22		177.72
			22	177.72
			22	177.72
29/10/2025	16:54:35.923	15		177.72
			15	177.72
			15	177.72
29/10/2025	16:54:34.252	10		177.80
			10	177.80
			10	177.80
29/10/2025	16:54:28.778	67		177.80
			67	177.80
			67	177.80
29/10/2025	16:54:28.196	200		177.76
			200	177.76
			200	177.76
29/10/2025	16:54:26.436	25		177.78
			25	177.78
			25	177.78
29/10/2025	16:54:23.983	60		177.82
			60	177.82
			60	177.82
29/10/2025	16:54:22.858	2		177.76
			2	177.76
			2	177.76
29/10/2025	16:54:15.385	22		177.70
			22	177.70
			22	177.70
29/10/2025	16:54:03.733	8		177.68
			8	177.68
			8	177.68
29/10/2025	16:54:02.329	2		177.72
			2	177.72
			2	177.72
29/10/2025	16:53:52.891	11		177.62
			11	177.62
			11	177.62
29/10/2025	16:53:49.592	3		177.66
			3	177.66
			3	177.66
29/10/2025	16:53:36.680	3		177.58
			3	177.58
			3	177.58
29/10/2025	16:53:33.239	20		177.54
			20	177.54
			20	177.54
29/10/2025	16:53:28.708	100		177.60
			100	177.60
			100	177.60
29/10/2025	16:53:24.111	1		177.62
			1	177.62
			1	177.62
29/10/2025	16:53:22.007	17		177.60
			17	177.60
			17	177.60
29/10/2025	16:53:19.382	2		177.60
			2	177.60
			2	177.60
29/10/2025	16:53:14.814	220		177.60
			220	177.60
			220	177.60
29/10/2025	16:53:01.184	50		177.42
			50	177.42
			50	177.42
29/10/2025	16:52:59.597	3		177.42
			3	177.42
			3	177.42
29/10/2025	16:52:59.439	2		177.40
			2	177.40
			2	177.40
29/10/2025	16:52:47.582	2		177.44
			2	177.44
			2	177.44
29/10/2025	16:52:46.709	10		177.44
			10	177.44
			10	177.44
29/10/2025	16:52:44.617	61		177.40
			61	177.40
			61	177.40
29/10/2025	16:52:44.472	1		177.54
			1	177.54
			1	177.54
29/10/2025	16:52:40.073	50		177.48
			50	177.48
			50	177.48
29/10/2025	16:52:39.573	124		177.40
			124	177.40
			124	177.40
29/10/2025	16:52:28.163	25		177.46
			25	177.46
			25	177.46
29/10/2025	16:52:26.668	2		177.52
			2	177.52
			2	177.52
29/10/2025	16:52:23.405	20		177.30
			20	177.30
			20	177.30
29/10/2025	16:52:21.160	8		177.42
			8	177.42
			8	177.42
29/10/2025	16:52:17.901	22		177.38
			22	177.38
			22	177.38
29/10/2025	16:52:17.318	2		177.36
			2	177.36
			2	177.36
29/10/2025	16:52:15.314	200		177.36
			200	177.36
			200	177.36
29/10/2025	16:52:15.015	6		177.44
			6	177.44
			6	177.44
29/10/2025	16:52:01.111	50		177.32
			50	177.32
			50	177.32
29/10/2025	16:51:53.739	1		177.46
			1	177.46
			1	177.46
29/10/2025	16:51:53.523	103		177.38
			103	177.38
			103	177.38
29/10/2025	16:51:51.513	10		177.48
			10	177.48
			10	177.48
29/10/2025	16:51:50.855	2		177.48
			2	177.48
			2	177.48
29/10/2025	16:51:48.653	25		177.52
			25	177.52
			25	177.52
29/10/2025	16:51:47.783	4		177.52
			4	177.52
			4	177.52
29/10/2025	16:51:44.102	5		177.56
			5	177.56
			5	177.56
29/10/2025	16:51:35.558	10		177.54
			10	177.54
			10	177.54
29/10/2025	16:51:35.440	138		177.46
			138	177.46
			138	177.46
29/10/2025	16:51:32.346	1		177.48
			1	177.48
			1	177.48
29/10/2025	16:51:31.044	32		177.40
			32	177.40
			32	177.40
29/10/2025	16:51:30.672	2		177.40
			2	177.40
			2	177.40
29/10/2025	16:51:29.487	18		177.38
			18	177.38
			18	177.38
29/10/2025	16:51:27.086	20		177.44
			20	177.44
			20	177.44
29/10/2025	16:51:19.786	15		177.30
			15	177.30
			15	177.30
29/10/2025	16:51:18.408	200		177.28
			200	177.28
			200	177.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 176.34 / Ask: 176.40
Volume: 626 181
+0.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 17:09:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice