Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4666
5372
1717,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:09:56,077 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 15:09:41,430 | 36 | 1 740,00 | |
| 36 | 1 740,00 | |||
| 36 | 1 740,00 | |||
| 06.11.2025 | 15:09:34,070 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 06.11.2025 | 15:09:25,399 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 15:09:25,027 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 15:09:21,204 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 15:09:19,963 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 15:09:11,213 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 15:09:05,547 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 06.11.2025 | 15:08:55,725 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 15:08:52,390 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 15:08:50,718 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 06.11.2025 | 15:08:50,554 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 06.11.2025 | 15:08:50,409 | 35 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 9 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 35 | 1 740,00 | |||
| 06.11.2025 | 15:08:45,335 | 20 | 1 742,00 | |
| 20 | 1 742,00 | |||
| 20 | 1 742,00 | |||
| 06.11.2025 | 15:08:42,318 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.11.2025 | 15:08:40,394 | 1 008 | 1 742,00 | |
| 29 | 1 742,00 | |||
| 979 | 1 742,00 | |||
| 965 | 1 742,00 | |||
| 33 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.11.2025 | 15:08:34,239 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 06.11.2025 | 15:08:28,933 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.11.2025 | 15:08:28,044 | 5 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 06.11.2025 | 15:07:58,515 | 1 029 | 1 742,00 | |
| 936 | 1 742,00 | |||
| 93 | 1 742,00 | |||
| 29 | 1 742,00 | |||
| 1 000 | 1 742,00 | |||
| 06.11.2025 | 15:07:44,027 | 50 | 1 742,00 | |
| 44 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 06.11.2025 | 15:07:43,620 | 40 | 1 742,50 | |
| 40 | 1 742,50 | |||
| 40 | 1 742,50 | |||
| 06.11.2025 | 15:07:33,662 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.11.2025 | 15:07:07,588 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 15:07:07,140 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 06.11.2025 | 15:06:44,652 | 9 | 1 747,00 | |
| 9 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 06.11.2025 | 15:06:29,200 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 06.11.2025 | 15:06:26,375 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 15:06:26,008 | 29 | 1 746,50 | |
| 29 | 1 746,50 | |||
| 29 | 1 746,50 | |||
| 06.11.2025 | 15:06:05,042 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 06.11.2025 | 15:06:03,033 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.11.2025 | 15:05:45,183 | 23 | 1 743,50 | |
| 23 | 1 743,50 | |||
| 23 | 1 743,50 | |||
| 06.11.2025 | 15:05:44,218 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.11.2025 | 15:05:38,898 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 15:05:34,965 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 15:05:33,810 | 8 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 8 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 15:04:39,219 | 50 | 1 745,50 | |
| 50 | 1 745,50 | |||
| 50 | 1 745,50 | |||
| 06.11.2025 | 15:04:32,697 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 15:04:05,366 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 15:03:44,075 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 15:03:43,985 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 06.11.2025 | 15:03:34,136 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.11.2025 | 15:03:32,083 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 15:03:11,016 | 85 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 14 | 1 749,50 | |||
| 55 | 1 749,50 | |||
| 85 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 15:02:30,871 | 50 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 49 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 06.11.2025 | 15:02:28,515 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.11.2025 | 15:02:20,657 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 06.11.2025 | 15:02:14,842 | 15 | 1 754,50 | |
| 15 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 06.11.2025 | 15:01:52,191 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.11.2025 | 15:01:33,380 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06.11.2025 | 15:01:29,459 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 15:01:24,568 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 06.11.2025 | 15:01:09,686 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 06.11.2025 | 15:01:07,638 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06.11.2025 | 15:00:42,684 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.11.2025 | 15:00:03,490 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 14:59:37,718 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 14:59:13,335 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.11.2025 | 14:58:46,827 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 06.11.2025 | 14:57:33,904 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 06.11.2025 | 14:57:29,197 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 06.11.2025 | 14:57:12,343 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 06.11.2025 | 14:56:22,762 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 06.11.2025 | 14:56:15,716 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 06.11.2025 | 14:55:27,148 | 13 | 1 753,00 | |
| 13 | 1 753,00 | |||
| 13 | 1 753,00 | |||
| 06.11.2025 | 14:54:36,303 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.11.2025 | 14:54:13,879 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 14:54:10,175 | 18 | 1 754,00 | |
| 18 | 1 754,00 | |||
| 18 | 1 754,00 | |||
| 06.11.2025 | 14:54:07,036 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.11.2025 | 14:53:56,417 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.11.2025 | 14:53:35,457 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.11.2025 | 14:53:29,157 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.11.2025 | 14:53:07,770 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.11.2025 | 14:52:29,783 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:52:09,873 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 14:52:07,821 | 29 | 1 757,50 | |
| 29 | 1 757,50 | |||
| 29 | 1 757,50 | |||
| 06.11.2025 | 14:52:05,802 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 06.11.2025 | 14:51:54,085 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 14:51:46,688 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.11.2025 | 14:51:32,303 | 25 | 1 758,00 | |
| 9 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 06.11.2025 | 14:50:24,573 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 14:50:23,641 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 06.11.2025 | 14:50:21,828 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 06.11.2025 | 14:50:20,833 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.11.2025 | 14:49:58,850 | 35 | 1 759,50 | |
| 35 | 1 759,50 | |||
| 35 | 1 759,50 | |||
| 06.11.2025 | 14:49:55,759 | 56 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 56 | 1 760,00 | |||
| 54 | 1 760,00 | |||
| 06.11.2025 | 14:49:50,336 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.11.2025 | 14:49:43,456 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 14:49:32,648 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 06.11.2025 | 14:49:18,671 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 14:48:41,251 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 14:48:39,408 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 06.11.2025 | 14:48:26,032 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 06.11.2025 | 14:47:32,463 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.11.2025 | 14:47:13,094 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.11.2025 | 14:47:11,014 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 06.11.2025 | 14:46:25,311 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 06.11.2025 | 14:46:22,706 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 06.11.2025 | 14:46:04,113 | 7 | 1 753,50 | |
| 7 | 1 753,50 | |||
| 7 | 1 753,50 | |||
| 06.11.2025 | 14:45:54,200 | 15 | 1 753,50 | |
| 15 | 1 753,50 | |||
| 15 | 1 753,50 | |||
| 06.11.2025 | 14:45:28,943 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.11.2025 | 14:45:26,561 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 06.11.2025 | 14:44:57,863 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 06.11.2025 | 14:44:41,173 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.11.2025 | 14:44:34,738 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 14:44:32,526 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 06.11.2025 | 14:44:24,876 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 14:44:23,773 | 7 | 1 750,50 | |
| 7 | 1 750,50 | |||
| 7 | 1 750,50 | |||
| 06.11.2025 | 14:44:23,060 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 06.11.2025 | 14:44:17,533 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.11.2025 | 14:44:02,753 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.11.2025 | 14:43:56,839 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 14:42:51,998 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 14:42:51,862 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.11.2025 | 14:41:51,327 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 14:41:28,056 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:41:01,713 | 9 | 1 747,50 | |
| 9 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 06.11.2025 | 14:40:34,339 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 14:40:04,674 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 06.11.2025 | 14:40:03,637 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 06.11.2025 | 14:39:50,479 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 06.11.2025 | 14:39:49,684 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 14:39:20,103 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 14:39:18,590 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 14:38:57,068 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 14:36:57,944 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 06.11.2025 | 14:36:53,490 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 06.11.2025 | 14:36:47,006 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 14:36:41,809 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 14:36:32,823 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 06.11.2025 | 14:36:15,645 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:36:12,616 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 14:35:27,477 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:35:19,610 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:35:06,225 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:34:53,556 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 14:34:47,590 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 06.11.2025 | 14:34:45,912 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:34:32,731 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.11.2025 | 14:34:29,313 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:34:18,043 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:34:14,221 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:34:12,482 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:33:55,112 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 14:33:19,094 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 14:33:16,975 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 14:33:05,727 | 50 | 1 742,50 | |
| 50 | 1 742,50 | |||
| 50 | 1 742,50 | |||
| 06.11.2025 | 14:32:55,408 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.11.2025 | 14:32:34,723 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:32:34,125 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 14:32:33,622 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 06.11.2025 | 14:32:27,781 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.11.2025 | 14:32:27,378 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 14:32:18,525 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:32:13,014 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.11.2025 | 14:31:57,841 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.11.2025 | 14:31:57,697 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 06.11.2025 | 14:31:48,350 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:31:40,002 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:31:33,365 | 4 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 06.11.2025 | 14:31:20,486 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:31:15,762 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 14:31:12,847 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 14:31:08,725 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 14:31:08,520 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.11.2025 | 14:30:44,889 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 14:30:23,147 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 06.11.2025 | 14:30:00,258 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.11.2025 | 14:29:58,517 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.11.2025 | 14:29:25,363 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.11.2025 | 14:29:24,386 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 14:29:24,309 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 14:29:18,376 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.11.2025 | 14:28:47,473 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 14:28:36,904 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 14:28:32,986 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.11.2025 | 14:28:26,176 | 13 | 1 746,00 | |
| 13 | 1 746,00 | |||
| 13 | 1 746,00 | |||
| 06.11.2025 | 14:28:17,388 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.11.2025 | 14:28:15,403 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.11.2025 | 14:28:12,754 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 14:28:06,774 | 35 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 34 | 1 746,50 | |||
| 35 | 1 746,50 | |||
| 06.11.2025 | 14:27:58,597 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 06.11.2025 | 14:27:34,311 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:27:33,909 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.11.2025 | 14:27:28,825 | 28 | 1 744,00 | |
| 28 | 1 744,00 | |||
| 28 | 1 744,00 | |||
| 06.11.2025 | 14:27:28,584 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.11.2025 | 14:27:25,252 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:27:16,510 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06.11.2025 | 14:27:10,526 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.11.2025 | 14:27:07,766 | 28 | 1 743,50 | |
| 28 | 1 743,50 | |||
| 28 | 1 743,50 | |||
| 06.11.2025 | 14:27:06,732 | 3 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 06.11.2025 | 14:27:02,615 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 14:26:59,226 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.11.2025 | 14:26:57,217 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.11.2025 | 14:26:55,316 | 7 | 1 745,00 | |
| 7 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 06.11.2025 | 14:26:30,699 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:26:28,471 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.11.2025 | 14:26:00,136 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.11.2025 | 14:25:57,867 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.11.2025 | 14:25:57,749 | 46 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 38 | 1 742,00 | |||
| 46 | 1 742,00 | |||
| 06.11.2025 | 14:25:47,271 | 50 | 1 742,00 | |
| 44 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 06.11.2025 | 14:25:46,408 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.11.2025 | 14:25:27,687 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 06.11.2025 | 14:25:22,280 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 06.11.2025 | 14:25:22,250 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.11.2025 | 14:25:11,785 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 14:25:10,178 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 14:25:07,258 | 8 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 8 | 1 744,00 | |||
| 06.11.2025 | 14:25:01,728 | 29 | 1 744,00 | |
| 28 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 11 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.11.2025 | 14:25:01,538 | 50 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 06.11.2025 | 14:24:42,913 | 13 | 1 749,00 | |
| 13 | 1 749,00 | |||
| 13 | 1 749,00 | |||
| 06.11.2025 | 14:24:14,825 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 14:24:08,665 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 06.11.2025 | 14:24:03,766 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 06.11.2025 | 14:23:53,758 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 06.11.2025 | 14:23:42,599 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.11.2025 | 14:23:39,504 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 06.11.2025 | 14:23:05,383 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 14:22:59,585 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06.11.2025 | 14:22:23,621 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 06.11.2025 | 14:22:17,770 | 18 | 1 752,00 | |
| 18 | 1 752,00 | |||
| 18 | 1 752,00 | |||
| 06.11.2025 | 14:22:12,204 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 14:22:06,925 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 06.11.2025 | 14:22:03,807 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 06.11.2025 | 14:21:43,473 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 14:21:42,608 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 14:21:21,445 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 14:21:17,319 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.11.2025 | 14:21:10,399 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 14:21:09,872 | 30 | 1 749,50 | |
| 30 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 06.11.2025 | 14:21:09,778 | 38 | 1 749,50 | |
| 38 | 1 749,50 | |||
| 38 | 1 749,50 | |||
| 06.11.2025 | 14:21:09,681 | 49 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 49 | 1 749,50 | |||
| 42 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 06.11.2025 | 14:21:05,669 | 1 562 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 60 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 200 | 1 750,00 | |||
| 862 | 1 750,00 | |||
| 14 | 1 750,00 | |||
| 1 399 | 1 750,00 | |||
| 200 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 300 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 06.11.2025 | 14:20:49,135 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 06.11.2025 | 14:20:49,020 | 23 | 1 752,00 | |
| 23 | 1 752,00 | |||
| 23 | 1 752,00 | |||
| 06.11.2025 | 14:20:48,829 | 77 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 77 | 1 752,00 | |||
| 27 | 1 752,00 | |||
| 06.11.2025 | 14:20:35,431 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 06.11.2025 | 14:20:33,153 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 14:19:59,151 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 06.11.2025 | 14:19:46,177 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 14:19:46,066 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 06.11.2025 | 14:19:38,853 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 06.11.2025 | 14:19:38,162 | 14 | 1 752,00 | |
| 14 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 06.11.2025 | 14:19:28,969 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 06.11.2025 | 14:19:13,044 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 06.11.2025 | 14:18:58,626 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 14:18:58,364 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 06.11.2025 | 14:18:44,790 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 14:18:40,234 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 06.11.2025 | 14:18:39,464 | 18 | 1 755,50 | |
| 18 | 1 755,50 | |||
| 18 | 1 755,50 | |||
| 06.11.2025 | 14:18:35,348 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 06.11.2025 | 14:18:13,972 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.11.2025 | 14:18:05,857 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 14:18:03,938 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.11.2025 | 14:17:48,640 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 14:17:45,020 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 14:17:41,995 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 14:16:59,632 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 14:16:58,932 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 14:16:43,935 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.11.2025 | 14:16:41,524 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 06.11.2025 | 14:16:14,553 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:16:05,494 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:15:55,751 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.11.2025 | 14:15:53,434 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 14:15:32,184 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.11.2025 | 14:15:29,568 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.11.2025 | 14:15:16,791 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 14:15:04,004 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 06.11.2025 | 14:15:01,148 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 06.11.2025 | 14:14:52,642 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 14:14:29,562 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.11.2025 | 14:14:24,995 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 06.11.2025 | 14:14:18,925 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 06.11.2025 | 14:14:11,307 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 14:14:11,150 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 06.11.2025 | 14:13:55,580 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 14:13:33,134 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 06.11.2025 | 14:13:21,783 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 06.11.2025 | 14:13:18,879 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 06.11.2025 | 14:13:09,785 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 14:13:05,562 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 14:13:05,110 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 06.11.2025 | 14:13:04,755 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 14:13:02,243 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 14:12:49,469 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 14:12:41,730 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 06.11.2025 | 14:12:37,990 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 14:12:11,732 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 14:12:05,509 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 06.11.2025 | 14:12:01,085 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 06.11.2025 | 14:11:35,222 | 17 | 1 770,00 | |
| 17 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 06.11.2025 | 14:11:35,020 | 50 | 1 770,00 | |
| 13 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 16 | 1 770,00 | |||
| 06.11.2025 | 14:11:05,864 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 06.11.2025 | 14:11:00,794 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 14:10:30,202 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 14:10:21,859 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 14:09:48,253 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 14:09:40,400 | 6 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 06.11.2025 | 14:09:11,612 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 14:09:07,183 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 06.11.2025 | 14:09:04,365 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 14:08:54,070 | 18 | 1 762,50 | |
| 18 | 1 762,50 | |||
| 18 | 1 762,50 | |||
| 06.11.2025 | 14:08:52,995 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 14:08:05,191 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 06.11.2025 | 14:07:50,589 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 06.11.2025 | 14:07:36,029 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 14:07:33,472 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 06.11.2025 | 14:07:14,145 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 717,00
Umsatz: 157 478 TEUR -
Nvidia Corp.
Bid: 164,74 / Ask: 164,80
Umsatz: 81 061 TEUR -
Tesla Inc.
Bid: 389,75 / Ask: 390,25
Umsatz: 61 753 TEUR -
Deutsche Post AG
Bid: 43,17 / Ask: 43,24
Umsatz: 41 696 TEUR -
Amazon.com Inc.
Bid: 212,15 / Ask: 212,30
Umsatz: 29 250 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:08:21
Letzte Aktualisierung:
06.11.2025 @ 21:08:21