Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3646
3087
562,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:59:05,595 | 315 | 562,90 | |
| 315 | 562,90 | |||
| 315 | 562,90 | |||
| 31.10.2025 | 21:59:01,743 | 50 | 562,90 | |
| 50 | 562,90 | |||
| 50 | 562,90 | |||
| 31.10.2025 | 21:59:01,581 | 50 | 562,90 | |
| 50 | 562,90 | |||
| 50 | 562,90 | |||
| 31.10.2025 | 21:58:59,280 | 85 | 562,90 | |
| 85 | 562,90 | |||
| 50 | 562,90 | |||
| 35 | 562,90 | |||
| 31.10.2025 | 21:58:37,878 | 10 | 563,50 | |
| 10 | 563,50 | |||
| 10 | 563,50 | |||
| 31.10.2025 | 21:58:16,551 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 31.10.2025 | 21:58:15,126 | 8 | 563,70 | |
| 8 | 563,70 | |||
| 8 | 563,70 | |||
| 31.10.2025 | 21:57:46,823 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 31.10.2025 | 21:57:34,179 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 31.10.2025 | 21:57:13,808 | 6 | 563,80 | |
| 6 | 563,80 | |||
| 6 | 563,80 | |||
| 31.10.2025 | 21:56:47,599 | 6 | 563,80 | |
| 6 | 563,80 | |||
| 6 | 563,80 | |||
| 31.10.2025 | 21:56:25,078 | 15 | 563,80 | |
| 15 | 563,80 | |||
| 15 | 563,80 | |||
| 31.10.2025 | 21:56:02,032 | 5 | 564,10 | |
| 5 | 564,10 | |||
| 5 | 564,10 | |||
| 31.10.2025 | 21:55:57,255 | 2 | 563,90 | |
| 2 | 563,90 | |||
| 2 | 563,90 | |||
| 31.10.2025 | 21:55:44,236 | 3 | 564,10 | |
| 3 | 564,10 | |||
| 3 | 564,10 | |||
| 31.10.2025 | 21:55:35,074 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 31.10.2025 | 21:53:44,906 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 31.10.2025 | 21:53:08,709 | 5 | 563,10 | |
| 5 | 563,10 | |||
| 5 | 563,10 | |||
| 31.10.2025 | 21:52:27,312 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 31.10.2025 | 21:50:35,787 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 31.10.2025 | 21:50:05,719 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 31.10.2025 | 21:49:38,758 | 4 | 564,20 | |
| 4 | 564,20 | |||
| 4 | 564,20 | |||
| 31.10.2025 | 21:49:06,096 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 31.10.2025 | 21:46:20,031 | 40 | 564,20 | |
| 40 | 564,20 | |||
| 40 | 564,20 | |||
| 31.10.2025 | 21:46:15,392 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 31.10.2025 | 21:45:48,362 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 31.10.2025 | 21:44:55,638 | 10 | 564,30 | |
| 10 | 564,30 | |||
| 10 | 564,30 | |||
| 31.10.2025 | 21:44:15,960 | 11 | 564,30 | |
| 11 | 564,30 | |||
| 11 | 564,30 | |||
| 31.10.2025 | 21:44:14,244 | 2 | 564,30 | |
| 2 | 564,30 | |||
| 2 | 564,30 | |||
| 31.10.2025 | 21:44:11,919 | 3 | 564,30 | |
| 3 | 564,30 | |||
| 3 | 564,30 | |||
| 31.10.2025 | 21:43:43,294 | 26 | 564,30 | |
| 26 | 564,30 | |||
| 26 | 564,30 | |||
| 31.10.2025 | 21:43:11,216 | 1 | 564,30 | |
| 1 | 564,30 | |||
| 1 | 564,30 | |||
| 31.10.2025 | 21:42:24,288 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 31.10.2025 | 21:40:17,506 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 31.10.2025 | 21:38:43,831 | 14 | 564,30 | |
| 14 | 564,30 | |||
| 14 | 564,30 | |||
| 31.10.2025 | 21:38:16,737 | 4 | 564,30 | |
| 4 | 564,30 | |||
| 4 | 564,30 | |||
| 31.10.2025 | 21:37:58,491 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 31.10.2025 | 21:35:39,977 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 31.10.2025 | 21:35:34,916 | 12 | 564,20 | |
| 12 | 564,20 | |||
| 12 | 564,20 | |||
| 31.10.2025 | 21:34:21,049 | 5 | 564,50 | |
| 5 | 564,50 | |||
| 5 | 564,50 | |||
| 31.10.2025 | 21:34:07,045 | 18 | 564,50 | |
| 18 | 564,50 | |||
| 18 | 564,50 | |||
| 31.10.2025 | 21:33:27,476 | 2 | 564,10 | |
| 2 | 564,10 | |||
| 2 | 564,10 | |||
| 31.10.2025 | 21:30:35,713 | 19 | 564,10 | |
| 19 | 564,10 | |||
| 19 | 564,10 | |||
| 31.10.2025 | 21:29:26,664 | 5 | 563,30 | |
| 5 | 563,30 | |||
| 5 | 563,30 | |||
| 31.10.2025 | 21:29:02,470 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 31.10.2025 | 21:27:36,987 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 31.10.2025 | 21:26:47,306 | 2 | 564,10 | |
| 2 | 564,10 | |||
| 2 | 564,10 | |||
| 31.10.2025 | 21:26:44,650 | 6 | 564,10 | |
| 6 | 564,10 | |||
| 6 | 564,10 | |||
| 31.10.2025 | 21:26:02,221 | 7 | 564,00 | |
| 7 | 564,00 | |||
| 7 | 564,00 | |||
| 31.10.2025 | 21:25:52,279 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 31.10.2025 | 21:25:44,050 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 31.10.2025 | 21:25:23,697 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 31.10.2025 | 21:25:12,478 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 31.10.2025 | 21:24:04,584 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 31.10.2025 | 21:23:59,514 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 31.10.2025 | 21:21:58,749 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 31.10.2025 | 21:21:52,008 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 31.10.2025 | 21:21:43,245 | 17 | 563,80 | |
| 17 | 563,80 | |||
| 17 | 563,80 | |||
| 31.10.2025 | 21:21:40,416 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 31.10.2025 | 21:20:30,343 | 4 | 563,70 | |
| 4 | 563,70 | |||
| 4 | 563,70 | |||
| 31.10.2025 | 21:20:18,174 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 31.10.2025 | 21:19:26,914 | 6 | 563,40 | |
| 6 | 563,40 | |||
| 6 | 563,40 | |||
| 31.10.2025 | 21:19:19,216 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 31.10.2025 | 21:19:07,556 | 6 | 563,30 | |
| 6 | 563,30 | |||
| 6 | 563,30 | |||
| 31.10.2025 | 21:18:30,929 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 31.10.2025 | 21:18:28,804 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 31.10.2025 | 21:18:26,294 | 15 | 563,00 | |
| 8 | 563,00 | |||
| 7 | 563,00 | |||
| 15 | 563,00 | |||
| 31.10.2025 | 21:18:07,541 | 12 | 563,20 | |
| 12 | 563,20 | |||
| 12 | 563,20 | |||
| 31.10.2025 | 21:17:58,491 | 3 | 563,30 | |
| 3 | 563,30 | |||
| 3 | 563,30 | |||
| 31.10.2025 | 21:17:46,450 | 15 | 563,30 | |
| 15 | 563,30 | |||
| 15 | 563,30 | |||
| 31.10.2025 | 21:15:59,666 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 31.10.2025 | 21:15:16,394 | 1 | 563,90 | |
| 1 | 563,90 | |||
| 1 | 563,90 | |||
| 31.10.2025 | 21:15:01,374 | 4 | 563,90 | |
| 4 | 563,90 | |||
| 4 | 563,90 | |||
| 31.10.2025 | 21:14:45,217 | 2 | 563,90 | |
| 2 | 563,90 | |||
| 2 | 563,90 | |||
| 31.10.2025 | 21:14:23,228 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 31.10.2025 | 21:13:57,437 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 31.10.2025 | 21:13:56,051 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 31.10.2025 | 21:12:36,641 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 31.10.2025 | 21:11:43,962 | 10 | 563,50 | |
| 10 | 563,50 | |||
| 10 | 563,50 | |||
| 31.10.2025 | 21:11:39,137 | 6 | 563,50 | |
| 6 | 563,50 | |||
| 6 | 563,50 | |||
| 31.10.2025 | 21:11:32,022 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 31.10.2025 | 21:11:27,792 | 3 | 563,50 | |
| 3 | 563,50 | |||
| 3 | 563,50 | |||
| 31.10.2025 | 21:11:00,474 | 3 | 563,50 | |
| 3 | 563,50 | |||
| 3 | 563,50 | |||
| 31.10.2025 | 21:10:54,556 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 31.10.2025 | 21:10:50,068 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 31.10.2025 | 21:10:38,307 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 31.10.2025 | 21:10:19,032 | 8 | 563,80 | |
| 8 | 563,80 | |||
| 8 | 563,80 | |||
| 31.10.2025 | 21:09:52,699 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 31.10.2025 | 21:09:14,716 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 31.10.2025 | 21:08:54,256 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 31.10.2025 | 21:08:47,699 | 6 | 563,70 | |
| 6 | 563,70 | |||
| 6 | 563,70 | |||
| 31.10.2025 | 21:07:40,326 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 31.10.2025 | 21:07:24,306 | 6 | 563,50 | |
| 6 | 563,50 | |||
| 6 | 563,50 | |||
| 31.10.2025 | 21:04:23,852 | 4 | 563,50 | |
| 4 | 563,50 | |||
| 4 | 563,50 | |||
| 31.10.2025 | 21:03:34,752 | 7 | 561,90 | |
| 4 | 561,90 | |||
| 7 | 561,90 | |||
| 3 | 561,90 | |||
| 31.10.2025 | 21:02:08,957 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 31.10.2025 | 21:00:55,858 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 31.10.2025 | 21:00:21,097 | 30 | 564,20 | |
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 31.10.2025 | 20:59:57,333 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 31.10.2025 | 20:59:42,108 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 31.10.2025 | 20:59:41,491 | 7 | 562,80 | |
| 7 | 562,80 | |||
| 7 | 562,80 | |||
| 31.10.2025 | 20:59:24,422 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 31.10.2025 | 20:59:09,569 | 2 | 563,30 | |
| 2 | 563,30 | |||
| 2 | 563,30 | |||
| 31.10.2025 | 20:58:55,343 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 31.10.2025 | 20:58:52,465 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 31.10.2025 | 20:58:35,957 | 3 | 562,50 | |
| 3 | 562,50 | |||
| 3 | 562,50 | |||
| 31.10.2025 | 20:58:29,419 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 31.10.2025 | 20:58:26,684 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 31.10.2025 | 20:58:20,086 | 4 | 562,90 | |
| 4 | 562,90 | |||
| 4 | 562,90 | |||
| 31.10.2025 | 20:58:02,352 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 31.10.2025 | 20:57:12,131 | 9 | 563,50 | |
| 9 | 563,50 | |||
| 9 | 563,50 | |||
| 31.10.2025 | 20:56:24,183 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 31.10.2025 | 20:56:13,547 | 10 | 563,70 | |
| 10 | 563,70 | |||
| 10 | 563,70 | |||
| 31.10.2025 | 20:55:58,838 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 31.10.2025 | 20:55:47,891 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 31.10.2025 | 20:55:38,999 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 31.10.2025 | 20:55:30,876 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 31.10.2025 | 20:55:19,865 | 15 | 564,00 | |
| 15 | 564,00 | |||
| 15 | 564,00 | |||
| 31.10.2025 | 20:55:13,549 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 31.10.2025 | 20:54:47,022 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 31.10.2025 | 20:54:21,540 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 31.10.2025 | 20:54:10,663 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 31.10.2025 | 20:54:05,329 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 31.10.2025 | 20:53:59,494 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 31.10.2025 | 20:53:43,595 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 31.10.2025 | 20:53:30,492 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 31.10.2025 | 20:52:41,761 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 31.10.2025 | 20:52:32,732 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 31.10.2025 | 20:52:32,532 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 31.10.2025 | 20:52:14,531 | 6 | 563,40 | |
| 6 | 563,40 | |||
| 6 | 563,40 | |||
| 31.10.2025 | 20:51:47,692 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 31.10.2025 | 20:51:36,175 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 31.10.2025 | 20:51:09,779 | 6 | 562,90 | |
| 6 | 562,90 | |||
| 6 | 562,90 | |||
| 31.10.2025 | 20:51:06,380 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 31.10.2025 | 20:50:59,971 | 2 | 562,70 | |
| 2 | 562,70 | |||
| 2 | 562,70 | |||
| 31.10.2025 | 20:50:57,427 | 1 | 562,70 | |
| 1 | 562,70 | |||
| 1 | 562,70 | |||
| 31.10.2025 | 20:50:53,764 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 31.10.2025 | 20:50:52,498 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 31.10.2025 | 20:50:36,866 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 31.10.2025 | 20:50:01,424 | 174 | 563,00 | |
| 172 | 563,00 | |||
| 174 | 563,00 | |||
| 2 | 563,00 | |||
| 31.10.2025 | 20:50:00,535 | 35 | 563,10 | |
| 35 | 563,10 | |||
| 35 | 563,10 | |||
| 31.10.2025 | 20:48:14,402 | 53 | 563,50 | |
| 53 | 563,50 | |||
| 53 | 563,50 | |||
| 31.10.2025 | 20:48:10,881 | 77 | 563,80 | |
| 77 | 563,80 | |||
| 77 | 563,80 | |||
| 31.10.2025 | 20:47:53,559 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 31.10.2025 | 20:47:37,448 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 31.10.2025 | 20:47:36,460 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 31.10.2025 | 20:47:18,859 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 31.10.2025 | 20:46:25,979 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 31.10.2025 | 20:45:53,970 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 31.10.2025 | 20:44:07,585 | 7 | 564,10 | |
| 7 | 564,10 | |||
| 7 | 564,10 | |||
| 31.10.2025 | 20:43:54,190 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 31.10.2025 | 20:43:53,711 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 31.10.2025 | 20:43:26,186 | 1 | 564,30 | |
| 1 | 564,30 | |||
| 1 | 564,30 | |||
| 31.10.2025 | 20:42:10,284 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 31.10.2025 | 20:41:15,274 | 19 | 564,00 | |
| 19 | 564,00 | |||
| 9 | 564,00 | |||
| 10 | 564,00 | |||
| 31.10.2025 | 20:40:53,322 | 4 | 564,80 | |
| 4 | 564,80 | |||
| 4 | 564,80 | |||
| 31.10.2025 | 20:40:40,023 | 7 | 565,00 | |
| 7 | 565,00 | |||
| 7 | 565,00 | |||
| 31.10.2025 | 20:40:23,581 | 2 | 565,30 | |
| 2 | 565,30 | |||
| 2 | 565,30 | |||
| 31.10.2025 | 20:40:01,923 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 31.10.2025 | 20:39:50,835 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 31.10.2025 | 20:39:39,061 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 31.10.2025 | 20:39:37,283 | 5 | 565,30 | |
| 5 | 565,30 | |||
| 5 | 565,30 | |||
| 31.10.2025 | 20:39:25,266 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 31.10.2025 | 20:37:32,981 | 3 | 565,50 | |
| 3 | 565,50 | |||
| 3 | 565,50 | |||
| 31.10.2025 | 20:37:29,762 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 31.10.2025 | 20:37:04,212 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 31.10.2025 | 20:36:11,635 | 1 | 565,10 | |
| 1 | 565,10 | |||
| 1 | 565,10 | |||
| 31.10.2025 | 20:35:28,604 | 2 | 565,30 | |
| 2 | 565,30 | |||
| 2 | 565,30 | |||
| 31.10.2025 | 20:35:06,329 | 3 | 565,50 | |
| 3 | 565,50 | |||
| 3 | 565,50 | |||
| 31.10.2025 | 20:34:46,907 | 3 | 565,10 | |
| 3 | 565,10 | |||
| 3 | 565,10 | |||
| 31.10.2025 | 20:34:44,494 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 31.10.2025 | 20:33:31,915 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 31.10.2025 | 20:33:04,280 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 31.10.2025 | 20:32:59,131 | 5 | 564,70 | |
| 5 | 564,70 | |||
| 5 | 564,70 | |||
| 31.10.2025 | 20:32:56,986 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 31.10.2025 | 20:32:36,862 | 3 | 564,40 | |
| 3 | 564,40 | |||
| 3 | 564,40 | |||
| 31.10.2025 | 20:32:22,461 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 31.10.2025 | 20:32:08,597 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 31.10.2025 | 20:32:07,792 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 31.10.2025 | 20:32:07,608 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 31.10.2025 | 20:31:14,598 | 3 | 564,70 | |
| 3 | 564,70 | |||
| 3 | 564,70 | |||
| 31.10.2025 | 20:30:37,622 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 31.10.2025 | 20:30:24,638 | 10 | 565,50 | |
| 10 | 565,50 | |||
| 10 | 565,50 | |||
| 31.10.2025 | 20:30:14,163 | 10 | 565,70 | |
| 10 | 565,70 | |||
| 10 | 565,70 | |||
| 31.10.2025 | 20:30:11,652 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 31.10.2025 | 20:29:47,201 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 31.10.2025 | 20:29:27,301 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 31.10.2025 | 20:29:14,932 | 35 | 565,70 | |
| 35 | 565,70 | |||
| 35 | 565,70 | |||
| 31.10.2025 | 20:28:29,272 | 4 | 565,60 | |
| 4 | 565,60 | |||
| 4 | 565,60 | |||
| 31.10.2025 | 20:28:26,967 | 5 | 565,50 | |
| 5 | 565,50 | |||
| 5 | 565,50 | |||
| 31.10.2025 | 20:28:16,329 | 2 | 565,70 | |
| 2 | 565,70 | |||
| 2 | 565,70 | |||
| 31.10.2025 | 20:27:39,917 | 18 | 564,20 | |
| 18 | 564,20 | |||
| 18 | 564,20 | |||
| 31.10.2025 | 20:27:17,501 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 31.10.2025 | 20:27:09,155 | 10 | 564,90 | |
| 10 | 564,90 | |||
| 10 | 564,90 | |||
| 31.10.2025 | 20:26:47,810 | 20 | 565,00 | |
| 20 | 565,00 | |||
| 20 | 565,00 | |||
| 31.10.2025 | 20:26:43,474 | 1 | 565,10 | |
| 1 | 565,10 | |||
| 1 | 565,10 | |||
| 31.10.2025 | 20:26:41,854 | 1 | 565,10 | |
| 1 | 565,10 | |||
| 1 | 565,10 | |||
| 31.10.2025 | 20:26:33,137 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 31.10.2025 | 20:25:50,122 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 31.10.2025 | 20:25:49,009 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 31.10.2025 | 20:25:37,066 | 2 | 564,50 | |
| 2 | 564,50 | |||
| 2 | 564,50 | |||
| 31.10.2025 | 20:25:21,414 | 2 | 565,10 | |
| 2 | 565,10 | |||
| 2 | 565,10 | |||
| 31.10.2025 | 20:24:49,284 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 31.10.2025 | 20:24:17,638 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 31.10.2025 | 20:24:07,128 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 31.10.2025 | 20:23:56,836 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 31.10.2025 | 20:23:42,283 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 31.10.2025 | 20:23:32,103 | 15 | 565,00 | |
| 15 | 565,00 | |||
| 15 | 565,00 | |||
| 31.10.2025 | 20:23:32,024 | 13 | 565,00 | |
| 13 | 565,00 | |||
| 13 | 565,00 | |||
| 31.10.2025 | 20:23:16,792 | 10 | 564,30 | |
| 10 | 564,30 | |||
| 10 | 564,30 | |||
| 31.10.2025 | 20:22:55,285 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 31.10.2025 | 20:22:20,939 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 31.10.2025 | 20:22:15,732 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 31.10.2025 | 20:20:35,620 | 5 | 564,30 | |
| 5 | 564,30 | |||
| 5 | 564,30 | |||
| 31.10.2025 | 20:19:36,161 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 31.10.2025 | 20:19:15,018 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 31.10.2025 | 20:19:12,448 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 31.10.2025 | 20:19:12,299 | 17 | 564,20 | |
| 17 | 564,20 | |||
| 17 | 564,20 | |||
| 31.10.2025 | 20:19:07,873 | 2 | 564,10 | |
| 2 | 564,10 | |||
| 2 | 564,10 | |||
| 31.10.2025 | 20:18:46,200 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 31.10.2025 | 20:18:32,779 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 31.10.2025 | 20:18:16,978 | 6 | 563,60 | |
| 6 | 563,60 | |||
| 6 | 563,60 | |||
| 31.10.2025 | 20:18:03,128 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 31.10.2025 | 20:17:28,721 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 31.10.2025 | 20:17:21,491 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 31.10.2025 | 20:17:16,619 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 31.10.2025 | 20:16:28,897 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 31.10.2025 | 20:16:16,576 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 31.10.2025 | 20:16:01,427 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 31.10.2025 | 20:15:58,634 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 31.10.2025 | 20:15:54,153 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 31.10.2025 | 20:15:52,831 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 31.10.2025 | 20:15:51,850 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 31.10.2025 | 20:15:42,153 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 31.10.2025 | 20:14:51,937 | 3 | 562,90 | |
| 3 | 562,90 | |||
| 3 | 562,90 | |||
| 31.10.2025 | 20:14:21,977 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 31.10.2025 | 20:13:49,219 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 31.10.2025 | 20:13:40,390 | 2 | 562,90 | |
| 2 | 562,90 | |||
| 2 | 562,90 | |||
| 31.10.2025 | 20:13:29,021 | 2 | 562,50 | |
| 2 | 562,50 | |||
| 2 | 562,50 | |||
| 31.10.2025 | 20:13:07,375 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 31.10.2025 | 20:12:59,443 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 31.10.2025 | 20:12:39,624 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 31.10.2025 | 20:12:31,281 | 9 | 562,80 | |
| 9 | 562,80 | |||
| 9 | 562,80 | |||
| 31.10.2025 | 20:12:26,250 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 31.10.2025 | 20:12:13,320 | 3 | 563,30 | |
| 3 | 563,30 | |||
| 3 | 563,30 | |||
| 31.10.2025 | 20:11:33,984 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 31.10.2025 | 20:10:16,493 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 31.10.2025 | 20:09:51,492 | 3 | 563,90 | |
| 3 | 563,90 | |||
| 3 | 563,90 | |||
| 31.10.2025 | 20:09:49,145 | 5 | 564,10 | |
| 5 | 564,10 | |||
| 5 | 564,10 | |||
| 31.10.2025 | 20:09:45,005 | 6 | 564,10 | |
| 6 | 564,10 | |||
| 6 | 564,10 | |||
| 31.10.2025 | 20:09:27,663 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 31.10.2025 | 20:08:56,493 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 31.10.2025 | 20:08:49,041 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 31.10.2025 | 20:08:01,566 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 31.10.2025 | 20:07:10,715 | 1 | 564,30 | |
| 1 | 564,30 | |||
| 1 | 564,30 | |||
| 31.10.2025 | 20:07:00,141 | 3 | 564,40 | |
| 3 | 564,40 | |||
| 3 | 564,40 | |||
| 31.10.2025 | 20:06:54,783 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 31.10.2025 | 20:06:14,944 | 2 | 564,30 | |
| 2 | 564,30 | |||
| 2 | 564,30 | |||
| 31.10.2025 | 20:06:04,926 | 35 | 564,20 | |
| 35 | 564,20 | |||
| 35 | 564,20 | |||
| 31.10.2025 | 20:05:58,272 | 2 | 564,30 | |
| 2 | 564,30 | |||
| 2 | 564,30 | |||
| 31.10.2025 | 20:05:24,104 | 4 | 563,90 | |
| 4 | 563,90 | |||
| 4 | 563,90 | |||
| 31.10.2025 | 20:05:12,780 | 2 | 563,90 | |
| 2 | 563,90 | |||
| 2 | 563,90 | |||
| 31.10.2025 | 20:04:50,273 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 31.10.2025 | 20:04:37,147 | 10 | 564,10 | |
| 10 | 564,10 | |||
| 10 | 564,10 | |||
| 31.10.2025 | 20:04:31,988 | 1 | 563,90 | |
| 1 | 563,90 | |||
| 1 | 563,90 | |||
| 31.10.2025 | 20:04:04,302 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 31.10.2025 | 20:03:48,400 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 31.10.2025 | 20:03:26,084 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 31.10.2025 | 20:03:20,929 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 31.10.2025 | 20:02:36,034 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 31.10.2025 | 20:02:25,327 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 31.10.2025 | 20:01:56,698 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 31.10.2025 | 20:01:54,640 | 70 | 563,40 | |
| 70 | 563,40 | |||
| 70 | 563,40 | |||
| 31.10.2025 | 20:01:52,851 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 31.10.2025 | 20:01:24,728 | 6 | 563,00 | |
| 6 | 563,00 | |||
| 6 | 563,00 | |||
| 31.10.2025 | 20:01:01,003 | 15 | 563,40 | |
| 15 | 563,40 | |||
| 15 | 563,40 | |||
| 31.10.2025 | 20:01:00,926 | 18 | 563,40 | |
| 18 | 563,40 | |||
| 18 | 563,40 | |||
| 31.10.2025 | 20:00:59,880 | 3 | 563,50 | |
| 3 | 563,50 | |||
| 3 | 563,50 | |||
| 31.10.2025 | 20:00:59,609 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 31.10.2025 | 20:00:50,067 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 31.10.2025 | 20:00:46,985 | 90 | 562,70 | |
| 90 | 562,70 | |||
| 90 | 562,70 | |||
| 31.10.2025 | 20:00:46,327 | 300 | 562,70 | |
| 300 | 562,70 | |||
| 300 | 562,70 | |||
| 31.10.2025 | 20:00:45,677 | 310 | 562,70 | |
| 310 | 562,70 | |||
| 300 | 562,70 | |||
| 10 | 562,70 | |||
| 31.10.2025 | 20:00:37,130 | 300 | 563,10 | |
| 300 | 563,10 | |||
| 300 | 563,10 | |||
| 31.10.2025 | 20:00:35,782 | 3 | 563,00 | |
| 2 | 563,00 | |||
| 1 | 563,00 | |||
| 3 | 563,00 | |||
| 31.10.2025 | 20:00:22,703 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 31.10.2025 | 20:00:18,309 | 6 | 563,20 | |
| 6 | 563,20 | |||
| 6 | 563,20 | |||
| 31.10.2025 | 20:00:13,244 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 31.10.2025 | 20:00:06,657 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 31.10.2025 | 19:59:55,449 | 7 | 563,40 | |
| 7 | 563,40 | |||
| 7 | 563,40 | |||
| 31.10.2025 | 19:59:20,972 | 4 | 563,10 | |
| 4 | 563,10 | |||
| 4 | 563,10 | |||
| 31.10.2025 | 19:58:44,473 | 25 | 562,20 | |
| 25 | 562,20 | |||
| 25 | 562,20 | |||
| 31.10.2025 | 19:58:32,419 | 50 | 561,70 | |
| 50 | 561,70 | |||
| 50 | 561,70 | |||
| 31.10.2025 | 19:58:14,451 | 50 | 561,70 | |
| 50 | 561,70 | |||
| 50 | 561,70 | |||
| 31.10.2025 | 19:57:38,626 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 31.10.2025 | 19:57:01,108 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 31.10.2025 | 19:56:16,806 | 21 | 560,50 | |
| 18 | 560,50 | |||
| 21 | 560,50 | |||
| 3 | 560,50 | |||
| 31.10.2025 | 19:55:54,673 | 20 | 560,70 | |
| 20 | 560,70 | |||
| 20 | 560,70 | |||
| 31.10.2025 | 19:55:52,465 | 5 | 560,70 | |
| 5 | 560,70 | |||
| 5 | 560,70 | |||
| 31.10.2025 | 19:55:49,122 | 2 | 560,70 | |
| 2 | 560,70 | |||
| 2 | 560,70 | |||
| 31.10.2025 | 19:55:48,524 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 31.10.2025 | 19:55:33,782 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 31.10.2025 | 19:55:21,899 | 91 | 561,00 | |
| 50 | 561,00 | |||
| 6 | 561,00 | |||
| 91 | 561,00 | |||
| 5 | 561,00 | |||
| 30 | 561,00 | |||
| 31.10.2025 | 19:55:15,438 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 31.10.2025 | 19:55:13,093 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 31.10.2025 | 19:55:05,763 | 3 | 561,50 | |
| 3 | 561,50 | |||
| 3 | 561,50 | |||
| 31.10.2025 | 19:54:51,238 | 9 | 561,80 | |
| 9 | 561,80 | |||
| 9 | 561,80 | |||
| 31.10.2025 | 19:54:43,039 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 31.10.2025 | 19:54:18,755 | 4 | 561,90 | |
| 4 | 561,90 | |||
| 4 | 561,90 | |||
| 31.10.2025 | 19:54:18,687 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 31.10.2025 | 19:54:12,749 | 9 | 561,60 | |
| 9 | 561,60 | |||
| 9 | 561,60 | |||
| 31.10.2025 | 19:54:09,139 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 31.10.2025 | 19:53:44,035 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 31.10.2025 | 19:52:57,576 | 9 | 561,80 | |
| 9 | 561,80 | |||
| 9 | 561,80 | |||
| 31.10.2025 | 19:52:23,254 | 8 | 561,70 | |
| 8 | 561,70 | |||
| 8 | 561,70 | |||
| 31.10.2025 | 19:51:43,216 | 9 | 561,80 | |
| 9 | 561,80 | |||
| 9 | 561,80 | |||
| 31.10.2025 | 19:51:21,683 | 6 | 561,90 | |
| 6 | 561,90 | |||
| 6 | 561,90 | |||
| 31.10.2025 | 19:51:04,036 | 7 | 561,60 | |
| 7 | 561,60 | |||
| 7 | 561,60 | |||
| 31.10.2025 | 19:50:50,937 | 20 | 561,70 | |
| 20 | 561,70 | |||
| 20 | 561,70 | |||
| 31.10.2025 | 19:50:47,949 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 31.10.2025 | 19:50:43,804 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 31.10.2025 | 19:50:18,826 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 31.10.2025 | 19:49:56,889 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 31.10.2025 | 19:49:52,865 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 31.10.2025 | 19:49:27,684 | 10 | 562,10 | |
| 10 | 562,10 | |||
| 10 | 562,10 | |||
| 31.10.2025 | 19:49:13,760 | 3 | 562,10 | |
| 1 | 562,10 | |||
| 3 | 562,10 | |||
| 2 | 562,10 | |||
| 31.10.2025 | 19:48:58,507 | 4 | 562,30 | |
| 4 | 562,30 | |||
| 4 | 562,30 | |||
| 31.10.2025 | 19:48:52,546 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 31.10.2025 | 19:48:39,202 | 678 | 561,80 | |
| 656 | 561,80 | |||
| 22 | 561,80 | |||
| 678 | 561,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00