Rheinmetall AG
- Information
- Last
- Buy
- Sell
2791
2176
1730.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 15:49:54.255 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 15:49:50.031 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 07/11/2025 | 15:49:43.848 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 07/11/2025 | 15:49:40.073 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 07/11/2025 | 15:49:17.240 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 07/11/2025 | 15:49:13.788 | 22 | 1 732.00 | |
| 7 | 1 732.00 | |||
| 22 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 07/11/2025 | 15:49:11.918 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 07/11/2025 | 15:49:02.143 | 11 | 1 731.00 | |
| 11 | 1 731.00 | |||
| 11 | 1 731.00 | |||
| 07/11/2025 | 15:49:00.928 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 07/11/2025 | 15:49:00.778 | 26 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 26 | 1 731.00 | |||
| 21 | 1 731.00 | |||
| 07/11/2025 | 15:48:58.540 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 07/11/2025 | 15:48:56.735 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 07/11/2025 | 15:48:49.584 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 07/11/2025 | 15:48:48.148 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 07/11/2025 | 15:48:47.473 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 07/11/2025 | 15:48:42.551 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 07/11/2025 | 15:48:31.923 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 07/11/2025 | 15:48:20.233 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 07/11/2025 | 15:48:15.505 | 13 | 1 728.00 | |
| 13 | 1 728.00 | |||
| 13 | 1 728.00 | |||
| 07/11/2025 | 15:48:07.769 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 07/11/2025 | 15:48:02.662 | 12 | 1 730.00 | |
| 12 | 1 730.00 | |||
| 12 | 1 730.00 | |||
| 07/11/2025 | 15:48:00.461 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 15:47:48.773 | 17 | 1 730.00 | |
| 17 | 1 730.00 | |||
| 17 | 1 730.00 | |||
| 07/11/2025 | 15:47:47.733 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 07/11/2025 | 15:47:17.338 | 5 | 1 729.50 | |
| 5 | 1 729.50 | |||
| 5 | 1 729.50 | |||
| 07/11/2025 | 15:47:17.292 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 07/11/2025 | 15:46:36.559 | 50 | 1 731.00 | |
| 50 | 1 731.00 | |||
| 50 | 1 731.00 | |||
| 07/11/2025 | 15:46:35.132 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 07/11/2025 | 15:46:34.063 | 28 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 28 | 1 731.00 | |||
| 27 | 1 731.00 | |||
| 07/11/2025 | 15:46:30.047 | 80 | 1 731.00 | |
| 39 | 1 731.00 | |||
| 50 | 1 731.00 | |||
| 40 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 30 | 1 731.00 | |||
| 07/11/2025 | 15:46:19.361 | 50 | 1 731.00 | |
| 50 | 1 731.00 | |||
| 50 | 1 731.00 | |||
| 07/11/2025 | 15:46:10.875 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 07/11/2025 | 15:45:54.694 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 07/11/2025 | 15:45:37.816 | 4 | 1 730.00 | |
| 4 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 07/11/2025 | 15:45:29.369 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 07/11/2025 | 15:45:18.616 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 07/11/2025 | 15:44:56.654 | 8 | 1 730.50 | |
| 8 | 1 730.50 | |||
| 8 | 1 730.50 | |||
| 07/11/2025 | 15:44:48.094 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 07/11/2025 | 15:44:47.985 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 15:44:47.197 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 07/11/2025 | 15:44:42.140 | 38 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 38 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 18 | 1 730.00 | |||
| 07/11/2025 | 15:44:42.020 | 42 | 1 730.00 | |
| 42 | 1 730.00 | |||
| 42 | 1 730.00 | |||
| 07/11/2025 | 15:44:36.633 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 07/11/2025 | 15:44:35.580 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 07/11/2025 | 15:44:28.239 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 07/11/2025 | 15:44:20.500 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 07/11/2025 | 15:43:56.490 | 5 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 07/11/2025 | 15:43:52.113 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 07/11/2025 | 15:43:51.110 | 31 | 1 729.00 | |
| 15 | 1 729.00 | |||
| 16 | 1 729.00 | |||
| 31 | 1 729.00 | |||
| 07/11/2025 | 15:43:39.706 | 50 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 48 | 1 729.00 | |||
| 07/11/2025 | 15:43:20.595 | 50 | 1 729.00 | |
| 50 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 07/11/2025 | 15:43:20.298 | 19 | 1 728.00 | |
| 19 | 1 728.00 | |||
| 19 | 1 728.00 | |||
| 07/11/2025 | 15:43:12.520 | 8 | 1 728.00 | |
| 8 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 07/11/2025 | 15:43:12.369 | 49 | 1 728.00 | |
| 9 | 1 728.00 | |||
| 49 | 1 728.00 | |||
| 15 | 1 728.00 | |||
| 25 | 1 728.00 | |||
| 07/11/2025 | 15:43:03.108 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 07/11/2025 | 15:42:48.115 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 07/11/2025 | 15:42:39.152 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 07/11/2025 | 15:42:35.726 | 14 | 1 727.50 | |
| 14 | 1 727.50 | |||
| 14 | 1 727.50 | |||
| 07/11/2025 | 15:42:33.052 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 07/11/2025 | 15:42:29.999 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 07/11/2025 | 15:42:16.522 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 07/11/2025 | 15:42:15.320 | 14 | 1 727.00 | |
| 14 | 1 727.00 | |||
| 14 | 1 727.00 | |||
| 07/11/2025 | 15:42:15.217 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 07/11/2025 | 15:42:15.072 | 34 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 16 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 32 | 1 725.00 | |||
| 07/11/2025 | 15:42:02.895 | 50 | 1 725.00 | |
| 50 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 07/11/2025 | 15:42:01.603 | 40 | 1 724.50 | |
| 40 | 1 724.50 | |||
| 40 | 1 724.50 | |||
| 07/11/2025 | 15:42:01.484 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 07/11/2025 | 15:41:50.275 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 07/11/2025 | 15:41:45.851 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 15:41:30.063 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 15:41:19.697 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 07/11/2025 | 15:41:15.719 | 11 | 1 722.00 | |
| 11 | 1 722.00 | |||
| 11 | 1 722.00 | |||
| 07/11/2025 | 15:41:05.686 | 4 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 07/11/2025 | 15:41:04.628 | 11 | 1 721.00 | |
| 11 | 1 721.00 | |||
| 11 | 1 721.00 | |||
| 07/11/2025 | 15:40:31.073 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 07/11/2025 | 15:39:56.385 | 19 | 1 717.50 | |
| 19 | 1 717.50 | |||
| 19 | 1 717.50 | |||
| 07/11/2025 | 15:39:23.813 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 07/11/2025 | 15:38:48.436 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:38:44.508 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 15:38:15.260 | 7 | 1 717.50 | |
| 7 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 07/11/2025 | 15:38:14.437 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 07/11/2025 | 15:38:00.765 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:38:00.483 | 42 | 1 717.50 | |
| 42 | 1 717.50 | |||
| 42 | 1 717.50 | |||
| 07/11/2025 | 15:37:57.296 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 07/11/2025 | 15:37:23.639 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 07/11/2025 | 15:36:57.910 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 15:36:47.575 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 15:36:43.445 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 15:36:37.711 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 07/11/2025 | 15:36:25.044 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 15:36:15.880 | 4 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 4 | 1 721.00 | |||
| 07/11/2025 | 15:36:11.857 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 15:36:04.229 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 07/11/2025 | 15:35:45.831 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 15:35:35.776 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 07/11/2025 | 15:35:33.906 | 24 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 24 | 1 721.00 | |||
| 22 | 1 721.00 | |||
| 07/11/2025 | 15:35:33.070 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 40 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 15:35:32.820 | 8 | 1 721.00 | |
| 8 | 1 721.00 | |||
| 8 | 1 721.00 | |||
| 07/11/2025 | 15:34:54.766 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 07/11/2025 | 15:34:45.442 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 07/11/2025 | 15:34:20.459 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 15:33:51.032 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 07/11/2025 | 15:33:38.427 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 15:33:35.143 | 11 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 11 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 15:33:03.678 | 50 | 1 723.50 | |
| 50 | 1 723.50 | |||
| 50 | 1 723.50 | |||
| 07/11/2025 | 15:32:53.968 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 07/11/2025 | 15:31:07.945 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 07/11/2025 | 15:31:03.419 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 15:31:01.491 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 07/11/2025 | 15:30:40.180 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 07/11/2025 | 15:30:32.288 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 15:29:54.307 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 15:29:50.819 | 8 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 8 | 1 724.00 | |||
| 07/11/2025 | 15:29:48.865 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 15:29:42.498 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 15:29:34.871 | 12 | 1 723.00 | |
| 12 | 1 723.00 | |||
| 12 | 1 723.00 | |||
| 07/11/2025 | 15:29:34.792 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 07/11/2025 | 15:29:26.305 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 07/11/2025 | 15:29:05.661 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 07/11/2025 | 15:29:04.970 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 07/11/2025 | 15:28:39.890 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 07/11/2025 | 15:28:24.488 | 18 | 1 723.00 | |
| 18 | 1 723.00 | |||
| 18 | 1 723.00 | |||
| 07/11/2025 | 15:27:59.832 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 15:27:42.637 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 15:27:36.363 | 17 | 1 723.50 | |
| 17 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 15 | 1 723.50 | |||
| 07/11/2025 | 15:27:31.982 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 15:27:26.679 | 4 | 1 723.00 | |
| 4 | 1 723.00 | |||
| 4 | 1 723.00 | |||
| 07/11/2025 | 15:27:13.063 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 15:26:49.754 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 15:26:42.247 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 07/11/2025 | 15:26:37.656 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 07/11/2025 | 15:26:35.545 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 15:26:30.500 | 7 | 1 722.00 | |
| 7 | 1 722.00 | |||
| 7 | 1 722.00 | |||
| 07/11/2025 | 15:26:29.221 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 07/11/2025 | 15:26:28.901 | 6 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 15:25:53.749 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 07/11/2025 | 15:25:51.388 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 07/11/2025 | 15:25:45.860 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 15:25:15.084 | 24 | 1 721.50 | |
| 15 | 1 721.50 | |||
| 24 | 1 721.50 | |||
| 9 | 1 721.50 | |||
| 07/11/2025 | 15:24:33.346 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:24:16.099 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 15:24:12.716 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 07/11/2025 | 15:23:40.858 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 15:22:31.454 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 07/11/2025 | 15:22:18.182 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:22:14.457 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:22:06.504 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:21:51.672 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 07/11/2025 | 15:21:44.179 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:21:20.235 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:21:12.996 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:21:09.249 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 15:20:58.315 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 15:20:45.638 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 07/11/2025 | 15:20:37.898 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 07/11/2025 | 15:20:28.240 | 6 | 1 718.00 | |
| 6 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 07/11/2025 | 15:20:25.627 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 15:20:05.500 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:19:49.346 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 07/11/2025 | 15:19:23.076 | 25 | 1 719.00 | |
| 25 | 1 719.00 | |||
| 25 | 1 719.00 | |||
| 07/11/2025 | 15:18:49.389 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 15:18:38.464 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 07/11/2025 | 15:18:25.694 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 07/11/2025 | 15:18:19.614 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 15:17:59.698 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 15:17:42.900 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 15:17:08.505 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 07/11/2025 | 15:16:54.014 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 07/11/2025 | 15:16:52.419 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 15:16:43.368 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 15:16:35.677 | 6 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 07/11/2025 | 15:16:18.927 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 07/11/2025 | 15:16:07.969 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 07/11/2025 | 15:16:03.246 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 07/11/2025 | 15:16:01.707 | 6 | 1 721.00 | |
| 6 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 07/11/2025 | 15:15:37.630 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 15:15:17.424 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 07/11/2025 | 15:14:25.489 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 15:14:11.512 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 07/11/2025 | 15:14:11.416 | 2 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 07/11/2025 | 15:12:58.366 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 07/11/2025 | 15:12:46.899 | 10 | 1 720.50 | |
| 10 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 07/11/2025 | 15:12:10.659 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 15:12:04.095 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 15:12:02.457 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 15:11:29.863 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 15:11:14.613 | 38 | 1 720.00 | |
| 38 | 1 720.00 | |||
| 38 | 1 720.00 | |||
| 07/11/2025 | 15:11:07.933 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 07/11/2025 | 15:11:04.815 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:10:46.512 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 15:10:40.957 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 07/11/2025 | 15:10:36.326 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:09:37.228 | 50 | 1 717.50 | |
| 50 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 07/11/2025 | 15:09:14.762 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:09:07.932 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:09:04.781 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 07/11/2025 | 15:08:55.045 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:08:49.914 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:08:07.323 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 07/11/2025 | 15:07:53.494 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 07/11/2025 | 15:07:37.812 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 07/11/2025 | 15:07:37.413 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:07:25.941 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 15:06:54.165 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 07/11/2025 | 15:06:40.780 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:06:40.377 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:06:31.364 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 07/11/2025 | 15:06:22.683 | 11 | 1 717.50 | |
| 11 | 1 717.50 | |||
| 11 | 1 717.50 | |||
| 07/11/2025 | 15:06:08.084 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 07/11/2025 | 15:05:59.029 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 15:05:57.821 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 15:05:47.660 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 15:05:38.108 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 07/11/2025 | 15:05:12.667 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 15:04:59.748 | 50 | 1 716.00 | |
| 50 | 1 716.00 | |||
| 50 | 1 716.00 | |||
| 07/11/2025 | 15:03:59.027 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 07/11/2025 | 15:03:36.224 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 15:03:29.180 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 15:03:26.449 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 07/11/2025 | 15:02:46.893 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 07/11/2025 | 15:02:19.877 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:02:17.102 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:02:16.985 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 07/11/2025 | 15:02:08.211 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 15:02:07.805 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 07/11/2025 | 15:02:06.721 | 7 | 1 719.00 | |
| 7 | 1 719.00 | |||
| 7 | 1 719.00 | |||
| 07/11/2025 | 15:02:06.524 | 79 | 1 719.00 | |
| 79 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 29 | 1 719.00 | |||
| 07/11/2025 | 15:02:01.515 | 79 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 75 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 29 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 15:01:25.277 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 15:01:01.129 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 15:00:51.740 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 07/11/2025 | 15:00:45.773 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 15:00:43.306 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 49 | 1 719.00 | |||
| 07/11/2025 | 15:00:38.153 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 15:00:10.476 | 88 | 1 719.00 | |
| 76 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 88 | 1 719.00 | |||
| 07/11/2025 | 14:58:45.421 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 07/11/2025 | 14:58:42.704 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 14:58:26.363 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 07/11/2025 | 14:58:18.152 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 14:58:09.306 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 07/11/2025 | 14:57:53.717 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:57:35.011 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:57:23.739 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:57:08.550 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 07/11/2025 | 14:56:11.538 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 07/11/2025 | 14:55:57.038 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 07/11/2025 | 14:55:50.093 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:55:45.667 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 14:55:38.527 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 07/11/2025 | 14:55:20.451 | 6 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 14:53:36.854 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 07/11/2025 | 14:53:22.072 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 07/11/2025 | 14:52:43.289 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 14:52:30.823 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 07/11/2025 | 14:52:21.258 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 07/11/2025 | 14:52:14.191 | 11 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 14:52:03.230 | 50 | 1 721.50 | |
| 50 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 07/11/2025 | 14:51:07.836 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 07/11/2025 | 14:50:54.559 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:50:39.067 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:50:30.020 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:50:12.765 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 14:50:07.764 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 07/11/2025 | 14:49:49.426 | 17 | 1 721.50 | |
| 17 | 1 721.50 | |||
| 17 | 1 721.50 | |||
| 07/11/2025 | 14:49:41.910 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:49:37.085 | 19 | 1 721.00 | |
| 19 | 1 721.00 | |||
| 19 | 1 721.00 | |||
| 07/11/2025 | 14:49:36.576 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:49:32.642 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 14:49:09.782 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 07/11/2025 | 14:48:56.162 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 07/11/2025 | 14:48:39.742 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 14:48:34.615 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 14:48:29.586 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 14:48:09.691 | 20 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 20 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 07/11/2025 | 14:48:08.580 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 14:48:08.079 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 07/11/2025 | 14:47:59.496 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 07/11/2025 | 14:47:52.284 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:47:45.846 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 14:47:40.206 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 14:47:09.241 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:46:42.892 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:46:39.278 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 07/11/2025 | 14:46:33.350 | 35 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 34 | 1 717.50 | |||
| 35 | 1 717.50 | |||
| 07/11/2025 | 14:46:25.187 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 14:46:07.992 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 07/11/2025 | 14:45:54.216 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 07/11/2025 | 14:45:19.181 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 07/11/2025 | 14:45:12.306 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 07/11/2025 | 14:44:44.017 | 5 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 07/11/2025 | 14:44:35.368 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 14:44:25.500 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 07/11/2025 | 14:44:14.008 | 8 | 1 714.00 | |
| 8 | 1 714.00 | |||
| 8 | 1 714.00 | |||
| 07/11/2025 | 14:43:43.554 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 07/11/2025 | 14:43:33.714 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:43:31.299 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:43:24.639 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 14:43:12.503 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 14:43:08.073 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 07/11/2025 | 14:42:56.209 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:42:36.713 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 14:42:19.611 | 11 | 1 710.50 | |
| 11 | 1 710.50 | |||
| 11 | 1 710.50 | |||
| 07/11/2025 | 14:42:01.631 | 10 | 1 711.50 | |
| 10 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 07/11/2025 | 14:41:55.177 | 43 | 1 711.00 | |
| 43 | 1 711.00 | |||
| 43 | 1 711.00 | |||
| 07/11/2025 | 14:41:52.039 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 14:41:49.825 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 14:41:33.844 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 14:41:33.042 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 07/11/2025 | 14:41:31.086 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 14:41:13.227 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 14:40:58.837 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 07/11/2025 | 14:40:08.143 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 07/11/2025 | 14:40:03.822 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 14:40:01.786 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 07/11/2025 | 14:39:42.304 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 158.18 / Ask: 158.26
Turnover: 44 922 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 731.50
Turnover: 44 375 TEUR -
Tesla Inc.
Bid: 368.10 / Ask: 368.40
Turnover: 38 102 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.535
Turnover: 18 645 TEUR -
Advanced Micro Devices Inc.
Bid: 198.20 / Ask: 198.58
Turnover: 17 783 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 15:49:54
Last Update:
07/11/2025 @ 15:49:54