Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
3532
1700,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 10:12:12,716 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.07.2025 | 10:11:51,586 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.07.2025 | 10:11:42,589 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 03.07.2025 | 10:11:23,825 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.07.2025 | 10:11:18,694 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 10:10:45,453 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.07.2025 | 10:10:35,347 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.07.2025 | 10:10:25,877 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 03.07.2025 | 10:10:06,584 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 03.07.2025 | 10:10:00,426 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 03.07.2025 | 10:09:50,954 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.07.2025 | 10:09:43,115 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.07.2025 | 10:09:32,390 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 03.07.2025 | 10:09:25,708 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.07.2025 | 10:09:14,044 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.07.2025 | 10:09:00,831 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.07.2025 | 10:09:00,436 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 03.07.2025 | 10:08:43,035 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 03.07.2025 | 10:08:33,041 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.07.2025 | 10:08:27,936 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.07.2025 | 10:08:02,748 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.07.2025 | 10:07:55,876 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 03.07.2025 | 10:07:50,969 | 11 | 1 715,50 | |
| 11 | 1 715,50 | |||
| 11 | 1 715,50 | |||
| 03.07.2025 | 10:07:34,841 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 03.07.2025 | 10:07:20,752 | 2 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 03.07.2025 | 10:06:32,059 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.07.2025 | 10:06:24,516 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.07.2025 | 10:06:23,614 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 03.07.2025 | 10:06:15,378 | 40 | 1 714,00 | |
| 40 | 1 714,00 | |||
| 40 | 1 714,00 | |||
| 03.07.2025 | 10:06:13,402 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 03.07.2025 | 10:05:27,665 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 03.07.2025 | 10:05:19,388 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 03.07.2025 | 10:04:16,923 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 03.07.2025 | 10:04:14,205 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.07.2025 | 10:04:02,872 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.07.2025 | 10:03:46,711 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 03.07.2025 | 10:03:40,604 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.07.2025 | 10:02:47,877 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 03.07.2025 | 10:02:24,297 | 4 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 4 | 1 714,50 | |||
| 03.07.2025 | 10:02:07,967 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 03.07.2025 | 10:02:00,821 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.07.2025 | 10:01:51,513 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.07.2025 | 10:01:43,993 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.07.2025 | 10:01:24,243 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 03.07.2025 | 10:01:14,040 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 03.07.2025 | 10:00:49,016 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.07.2025 | 10:00:22,501 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 03.07.2025 | 10:00:14,301 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.07.2025 | 10:00:05,537 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.07.2025 | 09:59:54,874 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.07.2025 | 09:59:10,953 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 03.07.2025 | 09:58:44,667 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 03.07.2025 | 09:58:29,428 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.07.2025 | 09:58:07,378 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 03.07.2025 | 09:58:03,950 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:57:47,241 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:57:44,030 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 03.07.2025 | 09:57:21,920 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 03.07.2025 | 09:57:16,382 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 03.07.2025 | 09:57:16,199 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 03.07.2025 | 09:57:10,894 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 03.07.2025 | 09:57:10,243 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 03.07.2025 | 09:56:51,675 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 03.07.2025 | 09:56:37,020 | 12 | 1 719,00 | |
| 12 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 03.07.2025 | 09:56:29,778 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:56:29,621 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 03.07.2025 | 09:56:27,772 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:56:14,240 | 11 | 1 719,00 | |
| 11 | 1 719,00 | |||
| 11 | 1 719,00 | |||
| 03.07.2025 | 09:55:57,089 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 03.07.2025 | 09:55:55,022 | 24 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 24 | 1 722,00 | |||
| 23 | 1 722,00 | |||
| 03.07.2025 | 09:55:23,687 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 03.07.2025 | 09:55:07,845 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 03.07.2025 | 09:54:57,621 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 03.07.2025 | 09:54:52,154 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 03.07.2025 | 09:54:38,835 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 03.07.2025 | 09:54:20,628 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 03.07.2025 | 09:54:03,912 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 03.07.2025 | 09:53:54,718 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 03.07.2025 | 09:53:31,110 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 03.07.2025 | 09:53:23,866 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03.07.2025 | 09:53:15,821 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03.07.2025 | 09:52:46,927 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 03.07.2025 | 09:52:34,025 | 5 | 1 724,00 | |
| 5 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 03.07.2025 | 09:52:23,355 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 03.07.2025 | 09:52:19,051 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 03.07.2025 | 09:52:14,964 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03.07.2025 | 09:52:09,001 | 3 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 03.07.2025 | 09:51:42,265 | 20 | 1 723,50 | |
| 20 | 1 723,50 | |||
| 20 | 1 723,50 | |||
| 03.07.2025 | 09:51:20,827 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 03.07.2025 | 09:51:15,596 | 11 | 1 723,00 | |
| 11 | 1 723,00 | |||
| 11 | 1 723,00 | |||
| 03.07.2025 | 09:51:13,985 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 03.07.2025 | 09:51:13,013 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 03.07.2025 | 09:51:07,957 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 03.07.2025 | 09:50:57,243 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03.07.2025 | 09:50:54,245 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 03.07.2025 | 09:50:21,225 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 03.07.2025 | 09:50:11,917 | 17 | 1 722,00 | |
| 17 | 1 722,00 | |||
| 17 | 1 722,00 | |||
| 03.07.2025 | 09:50:04,320 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 03.07.2025 | 09:49:08,058 | 8 | 1 724,00 | |
| 8 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 03.07.2025 | 09:49:05,286 | 21 | 1 722,50 | |
| 21 | 1 722,50 | |||
| 21 | 1 722,50 | |||
| 03.07.2025 | 09:48:58,575 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 03.07.2025 | 09:48:54,747 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 03.07.2025 | 09:48:46,124 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03.07.2025 | 09:48:36,135 | 20 | 1 720,50 | |
| 20 | 1 720,50 | |||
| 20 | 1 720,50 | |||
| 03.07.2025 | 09:48:04,103 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 03.07.2025 | 09:47:24,297 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.07.2025 | 09:47:20,975 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.07.2025 | 09:46:49,578 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.07.2025 | 09:46:19,452 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 03.07.2025 | 09:45:53,935 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.07.2025 | 09:45:32,070 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.07.2025 | 09:45:31,518 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.07.2025 | 09:45:27,290 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 03.07.2025 | 09:45:20,435 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 03.07.2025 | 09:45:14,787 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 03.07.2025 | 09:45:12,600 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 03.07.2025 | 09:45:04,040 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.07.2025 | 09:44:46,314 | 8 | 1 716,50 | |
| 7 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 03.07.2025 | 09:44:36,973 | 40 | 1 716,50 | |
| 40 | 1 716,50 | |||
| 40 | 1 716,50 | |||
| 03.07.2025 | 09:44:03,485 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:43:57,050 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.07.2025 | 09:43:42,455 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:43:35,323 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 03.07.2025 | 09:43:34,577 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 03.07.2025 | 09:43:30,533 | 20 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 16 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 03.07.2025 | 09:43:10,441 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 03.07.2025 | 09:42:33,028 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.07.2025 | 09:42:31,743 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.07.2025 | 09:42:24,655 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 03.07.2025 | 09:41:59,334 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.07.2025 | 09:41:11,949 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.07.2025 | 09:41:06,725 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.07.2025 | 09:40:58,890 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.07.2025 | 09:40:45,014 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 03.07.2025 | 09:40:33,771 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 03.07.2025 | 09:40:23,273 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.07.2025 | 09:40:13,803 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.07.2025 | 09:40:00,234 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.07.2025 | 09:39:32,186 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 03.07.2025 | 09:39:31,162 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.07.2025 | 09:39:26,147 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.07.2025 | 09:39:18,342 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 03.07.2025 | 09:39:15,053 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 03.07.2025 | 09:38:55,388 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.07.2025 | 09:38:53,905 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03.07.2025 | 09:38:41,232 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:38:11,870 | 15 | 1 720,00 | |
| 15 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 03.07.2025 | 09:38:11,334 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.07.2025 | 09:38:04,798 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.07.2025 | 09:38:04,089 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.07.2025 | 09:38:01,636 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 03.07.2025 | 09:37:43,705 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 03.07.2025 | 09:37:31,681 | 12 | 1 719,00 | |
| 12 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 03.07.2025 | 09:37:29,074 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.07.2025 | 09:37:13,931 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 03.07.2025 | 09:37:12,266 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 03.07.2025 | 09:37:08,790 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 03.07.2025 | 09:37:03,728 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 03.07.2025 | 09:36:49,014 | 37 | 1 717,00 | |
| 37 | 1 717,00 | |||
| 37 | 1 717,00 | |||
| 03.07.2025 | 09:36:38,052 | 150 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 138 | 1 712,50 | |||
| 150 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.07.2025 | 09:34:25,355 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 03.07.2025 | 09:34:16,987 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.07.2025 | 09:33:44,954 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.07.2025 | 09:33:41,689 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.07.2025 | 09:33:40,685 | 45 | 1 715,00 | |
| 29 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 03.07.2025 | 09:33:37,055 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 03.07.2025 | 09:33:33,500 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 03.07.2025 | 09:33:12,604 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:33:03,834 | 12 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 03.07.2025 | 09:32:07,112 | 40 | 1 715,00 | |
| 40 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 03.07.2025 | 09:32:02,168 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 03.07.2025 | 09:31:52,719 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.07.2025 | 09:31:26,866 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.07.2025 | 09:31:26,231 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 03.07.2025 | 09:31:19,919 | 11 | 1 715,50 | |
| 11 | 1 715,50 | |||
| 11 | 1 715,50 | |||
| 03.07.2025 | 09:31:18,106 | 8 | 1 715,00 | |
| 8 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 03.07.2025 | 09:31:11,880 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.07.2025 | 09:31:11,113 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 03.07.2025 | 09:31:00,494 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:30:59,785 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 03.07.2025 | 09:30:47,674 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 03.07.2025 | 09:30:46,814 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:30:43,996 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 03.07.2025 | 09:30:35,548 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.07.2025 | 09:30:32,424 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 03.07.2025 | 09:30:27,041 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 03.07.2025 | 09:30:12,471 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 03.07.2025 | 09:30:04,652 | 18 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 03.07.2025 | 09:28:53,095 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 03.07.2025 | 09:28:47,121 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 03.07.2025 | 09:28:40,235 | 11 | 1 711,00 | |
| 11 | 1 711,00 | |||
| 11 | 1 711,00 | |||
| 03.07.2025 | 09:28:38,040 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.07.2025 | 09:28:33,640 | 8 | 1 709,50 | |
| 8 | 1 709,50 | |||
| 8 | 1 709,50 | |||
| 03.07.2025 | 09:28:26,833 | 7 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 03.07.2025 | 09:28:10,010 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 03.07.2025 | 09:27:55,832 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.07.2025 | 09:27:53,627 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 03.07.2025 | 09:27:50,014 | 29 | 1 710,00 | |
| 13 | 1 710,00 | |||
| 16 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 03.07.2025 | 09:27:44,470 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 03.07.2025 | 09:27:43,268 | 8 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 03.07.2025 | 09:27:23,443 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 03.07.2025 | 09:27:16,254 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 03.07.2025 | 09:27:15,094 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 03.07.2025 | 09:27:13,808 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.07.2025 | 09:27:10,870 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 03.07.2025 | 09:27:10,668 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.07.2025 | 09:26:56,269 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 03.07.2025 | 09:26:44,197 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 03.07.2025 | 09:26:43,086 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 03.07.2025 | 09:26:39,982 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 03.07.2025 | 09:26:30,672 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 03.07.2025 | 09:26:27,305 | 26 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 16 | 1 708,50 | |||
| 22 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 03.07.2025 | 09:26:27,212 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 03.07.2025 | 09:26:27,079 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 03.07.2025 | 09:26:23,222 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 03.07.2025 | 09:26:14,024 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 03.07.2025 | 09:26:01,643 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.07.2025 | 09:25:52,089 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 03.07.2025 | 09:25:50,280 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.07.2025 | 09:25:36,310 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 03.07.2025 | 09:25:35,656 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.07.2025 | 09:25:09,245 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 03.07.2025 | 09:25:08,644 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 03.07.2025 | 09:25:03,710 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 03.07.2025 | 09:24:55,666 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 03.07.2025 | 09:24:37,699 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 03.07.2025 | 09:24:37,597 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 03.07.2025 | 09:24:22,693 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:24:16,351 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:24:15,850 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:24:13,029 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:24:11,622 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:24:10,212 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:24:07,529 | 18 | 1 716,00 | |
| 18 | 1 716,00 | |||
| 18 | 1 716,00 | |||
| 03.07.2025 | 09:24:06,734 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 03.07.2025 | 09:24:06,549 | 54 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 54 | 1 716,00 | |||
| 14 | 1 716,00 | |||
| 03.07.2025 | 09:24:05,691 | 70 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 70 | 1 715,50 | |||
| 18 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 6 | 1 715,50 | |||
| 03.07.2025 | 09:22:56,160 | 22 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 22 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 03.07.2025 | 09:22:47,303 | 4 | 1 716,00 | |
| 4 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 03.07.2025 | 09:22:43,732 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.07.2025 | 09:22:41,195 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 03.07.2025 | 09:22:41,053 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 03.07.2025 | 09:22:39,258 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 03.07.2025 | 09:22:26,145 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 03.07.2025 | 09:22:18,378 | 11 | 1 717,00 | |
| 11 | 1 717,00 | |||
| 11 | 1 717,00 | |||
| 03.07.2025 | 09:22:15,619 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 03.07.2025 | 09:22:12,449 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 03.07.2025 | 09:22:08,673 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.07.2025 | 09:22:05,756 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 03.07.2025 | 09:22:01,032 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 03.07.2025 | 09:21:53,016 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.07.2025 | 09:21:52,875 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:21:21,905 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 03.07.2025 | 09:21:04,035 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 03.07.2025 | 09:20:56,936 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 03.07.2025 | 09:20:47,372 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 03.07.2025 | 09:19:41,942 | 5 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 03.07.2025 | 09:19:40,863 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03.07.2025 | 09:19:27,339 | 11 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 6 | 1 721,50 | |||
| 11 | 1 721,50 | |||
| 03.07.2025 | 09:18:58,901 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 03.07.2025 | 09:18:47,151 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 03.07.2025 | 09:18:32,040 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 03.07.2025 | 09:18:04,308 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 03.07.2025 | 09:18:01,534 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 03.07.2025 | 09:17:59,386 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 03.07.2025 | 09:17:31,046 | 37 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 35 | 1 723,50 | |||
| 37 | 1 723,50 | |||
| 03.07.2025 | 09:17:05,387 | 40 | 1 723,50 | |
| 40 | 1 723,50 | |||
| 17 | 1 723,50 | |||
| 21 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 03.07.2025 | 09:16:46,818 | 41 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 33 | 1 722,50 | |||
| 40 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 03.07.2025 | 09:14:49,221 | 40 | 1 726,50 | |
| 40 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 03.07.2025 | 09:13:36,009 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03.07.2025 | 09:13:31,586 | 11 | 1 724,50 | |
| 11 | 1 724,50 | |||
| 11 | 1 724,50 | |||
| 03.07.2025 | 09:13:13,690 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 03.07.2025 | 09:13:04,338 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 03.07.2025 | 09:13:03,554 | 17 | 1 721,00 | |
| 17 | 1 721,00 | |||
| 17 | 1 721,00 | |||
| 03.07.2025 | 09:12:39,088 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 03.07.2025 | 09:12:26,718 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.07.2025 | 09:12:17,164 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:12:03,284 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 03.07.2025 | 09:12:01,024 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 03.07.2025 | 09:11:32,299 | 35 | 1 719,50 | |
| 35 | 1 719,50 | |||
| 35 | 1 719,50 | |||
| 03.07.2025 | 09:11:31,634 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 03.07.2025 | 09:11:09,766 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 03.07.2025 | 09:11:04,633 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 03.07.2025 | 09:10:40,499 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:10:35,266 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:10:19,375 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 03.07.2025 | 09:10:12,440 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 03.07.2025 | 09:10:05,290 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.07.2025 | 09:10:04,589 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 03.07.2025 | 09:10:03,480 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 03.07.2025 | 09:10:02,370 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 03.07.2025 | 09:09:43,355 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:09:41,846 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:09:38,126 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 03.07.2025 | 09:09:30,489 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 03.07.2025 | 09:09:15,896 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 03.07.2025 | 09:09:14,185 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 03.07.2025 | 09:09:12,546 | 21 | 1 723,00 | |
| 21 | 1 723,00 | |||
| 21 | 1 723,00 | |||
| 03.07.2025 | 09:09:09,767 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03.07.2025 | 09:09:06,743 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 03.07.2025 | 09:08:54,661 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 03.07.2025 | 09:08:43,429 | 160 | 1 722,50 | |
| 160 | 1 722,50 | |||
| 160 | 1 722,50 | |||
| 03.07.2025 | 09:08:17,716 | 40 | 1 721,00 | |
| 40 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 03.07.2025 | 09:08:10,795 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03.07.2025 | 09:08:07,906 | 7 | 1 724,00 | |
| 7 | 1 724,00 | |||
| 7 | 1 724,00 | |||
| 03.07.2025 | 09:08:02,443 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03.07.2025 | 09:08:02,208 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 03.07.2025 | 09:07:55,605 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 03.07.2025 | 09:07:44,230 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 03.07.2025 | 09:07:38,189 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 03.07.2025 | 09:07:23,400 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 03.07.2025 | 09:06:49,897 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 03.07.2025 | 09:06:36,666 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 03.07.2025 | 09:06:29,274 | 11 | 1 715,00 | |
| 11 | 1 715,00 | |||
| 11 | 1 715,00 | |||
| 03.07.2025 | 09:06:25,935 | 61 | 1 715,00 | |
| 8 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 60 | 1 715,00 | |||
| 3 | 1 715,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,50
Ask: 1 702,00
Umsatz: 61 177 TEUR -
Nvidia Corp.
Bid: 135,36 / Ask: 135,50
Umsatz: 45 875 TEUR -
Siemens Energy AG
Bid: 92,32 / Ask: 92,54
Umsatz: 16 479 TEUR -
Tesla Inc.
Bid: 267,85 / Ask: 268,15
Umsatz: 13 794 TEUR -
Redcare Pharmacy N.V.
Bid: 94,85 / Ask: 95,10
Umsatz: 12 375 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 20:19:17
Letzte Aktualisierung:
03.07.2025 @ 20:19:17