Tradegate Exchange

SAP SE

546

423

206.60

Date	Time	Volume	Order Volume	Price
16/12/2025	13:35:45.381	1		206.60
			1	206.60
			1	206.60
16/12/2025	13:35:39.984	9		206.50
			9	206.50
			9	206.50
16/12/2025	13:34:56.319	25		206.50
			25	206.50
			25	206.50
16/12/2025	13:32:04.942	30		206.45
			30	206.45
			30	206.45
16/12/2025	13:31:33.364	70		206.50
			70	206.50
			70	206.50
16/12/2025	13:31:06.309	1		206.60
			1	206.60
			1	206.60
16/12/2025	13:30:26.861	25		206.55
			25	206.55
			25	206.55
16/12/2025	13:29:50.637	1		206.60
			1	206.60
			1	206.60
16/12/2025	13:29:44.450	50		206.60
			50	206.60
			50	206.60
16/12/2025	13:28:16.403	50		206.50
			50	206.50
			50	206.50
16/12/2025	13:27:51.739	28		206.50
			28	206.50
			28	206.50
16/12/2025	13:25:04.317	2		206.25
			2	206.25
			2	206.25
16/12/2025	13:24:30.991	1		206.20
			1	206.20
			1	206.20
16/12/2025	13:24:20.966	60		205.95
			60	205.95
			60	205.95
16/12/2025	13:23:48.257	4		205.95
			4	205.95
			4	205.95
16/12/2025	13:22:00.054	5		206.00
			5	206.00
			5	206.00
16/12/2025	13:19:39.988	100		206.00
			100	206.00
			100	206.00
16/12/2025	13:19:29.724	3		205.90
			3	205.90
			3	205.90
16/12/2025	13:19:18.852	30		206.00
			30	206.00
			30	206.00
16/12/2025	13:19:00.372	25		206.00
			25	206.00
			25	206.00
16/12/2025	13:18:59.241	1		206.00
			1	206.00
			1	206.00
16/12/2025	13:18:38.585	1		205.95
			1	205.95
			1	205.95
16/12/2025	13:18:37.703	25		205.95
			25	205.95
			25	205.95
16/12/2025	13:17:50.965	10		206.00
			10	206.00
			10	206.00
16/12/2025	13:17:27.636	1		206.00
			1	206.00
			1	206.00
16/12/2025	13:17:25.082	7		206.00
			7	206.00
			7	206.00
16/12/2025	13:17:21.173	10		206.00
			10	206.00
			10	206.00
16/12/2025	13:16:59.520	150		205.95
			150	205.95
			150	205.95
16/12/2025	13:15:28.318	7		205.90
			7	205.90
			7	205.90
16/12/2025	13:14:24.609	15		205.75
			15	205.75
			15	205.75
16/12/2025	13:14:20.076	5		205.75
			5	205.75
			5	205.75
16/12/2025	13:13:43.282	25		205.75
			25	205.75
			25	205.75
16/12/2025	13:12:54.904	7		205.65
			7	205.65
			7	205.65
16/12/2025	13:12:14.795	5		205.55
			5	205.55
			5	205.55
16/12/2025	13:11:43.312	50		205.50
			50	205.50
			50	205.50
16/12/2025	13:10:07.015	10		205.65
			10	205.65
			10	205.65
16/12/2025	13:09:22.124	50		205.60
			50	205.60
			50	205.60
16/12/2025	13:08:46.107	15		205.70
			15	205.70
			15	205.70
16/12/2025	13:08:38.824	50		205.70
			50	205.70
			50	205.70
16/12/2025	13:08:38.443	5		205.75
			5	205.75
			5	205.75
16/12/2025	13:08:04.306	5		205.75
			5	205.75
			5	205.75
16/12/2025	13:06:38.406	3		205.65
			3	205.65
			3	205.65
16/12/2025	13:05:58.486	25		205.70
			25	205.70
			25	205.70
16/12/2025	13:05:46.469	2		205.70
			2	205.70
			2	205.70
16/12/2025	13:04:26.904	20		205.75
			20	205.75
			20	205.75
16/12/2025	13:04:25.103	10		205.75
			10	205.75
			10	205.75
16/12/2025	13:03:25.449	20		205.70
			20	205.70
			20	205.70
16/12/2025	13:03:22.577	50		205.75
			50	205.75
			50	205.75
16/12/2025	13:03:07.055	17		205.75
			17	205.75
			17	205.75
16/12/2025	13:03:03.769	150		205.75
			150	205.75
			150	205.75
16/12/2025	13:02:59.188	13		205.80
			13	205.80
			3	205.80
			10	205.80
16/12/2025	13:02:31.207	150		205.70
			150	205.70
			150	205.70
16/12/2025	13:01:43.360	50		205.70
			50	205.70
			50	205.70
16/12/2025	13:01:32.342	9		205.70
			9	205.70
			9	205.70
16/12/2025	13:00:25.512	10		205.70
			10	205.70
			10	205.70
16/12/2025	12:59:50.257	75		205.50
			75	205.50
			75	205.50
16/12/2025	12:57:26.388	3		205.55
			3	205.55
			3	205.55
16/12/2025	12:56:41.296	14		205.65
			14	205.65
			14	205.65
16/12/2025	12:55:32.642	2		205.50
			2	205.50
			2	205.50
16/12/2025	12:54:02.607	10		205.45
			10	205.45
			10	205.45
16/12/2025	12:53:28.961	100		205.50
			100	205.50
			100	205.50
16/12/2025	12:52:05.772	15		205.90
			15	205.90
			15	205.90
16/12/2025	12:51:25.181	20		205.85
			20	205.85
			20	205.85
16/12/2025	12:50:59.855	4		205.80
			4	205.80
			4	205.80
16/12/2025	12:50:44.873	10		205.90
			10	205.90
			10	205.90
16/12/2025	12:50:33.751	3		205.80
			3	205.80
			3	205.80
16/12/2025	12:50:19.488	50		205.85
			50	205.85
			50	205.85
16/12/2025	12:50:12.216	50		205.90
			50	205.90
			50	205.90
16/12/2025	12:50:05.154	16		205.95
			16	205.95
			16	205.95
16/12/2025	12:49:36.082	10		205.95
			10	205.95
			10	205.95
16/12/2025	12:48:22.745	1		205.85
			1	205.85
			1	205.85
16/12/2025	12:47:55.756	5		205.90
			5	205.90
			5	205.90
16/12/2025	12:47:33.842	300		205.80
			300	205.80
			300	205.80
16/12/2025	12:47:18.136	15		205.90
			15	205.90
			15	205.90
16/12/2025	12:46:29.068	4		205.70
			4	205.70
			4	205.70
16/12/2025	12:45:36.178	20		205.85
			20	205.85
			20	205.85
16/12/2025	12:45:26.288	25		205.85
			25	205.85
			25	205.85
16/12/2025	12:41:38.821	2		205.80
			2	205.80
			2	205.80
16/12/2025	12:41:34.516	15		206.00
			15	206.00
			15	206.00
16/12/2025	12:40:18.801	5		205.80
			5	205.80
			5	205.80
16/12/2025	12:39:47.480	200		206.00
			200	206.00
			200	206.00
16/12/2025	12:39:05.218	120		206.00
			120	206.00
			120	206.00
16/12/2025	12:37:34.653	53		205.75
			53	205.75
			53	205.75
16/12/2025	12:37:24.294	1		205.85
			1	205.85
			1	205.85
16/12/2025	12:36:28.559	3		205.45
			3	205.45
			3	205.45
16/12/2025	12:35:37.392	100		205.70
			100	205.70
			100	205.70
16/12/2025	12:33:52.400	5		205.95
			5	205.95
			5	205.95
16/12/2025	12:33:45.423	10		205.85
			10	205.85
			10	205.85
16/12/2025	12:32:50.987	100		205.90
			100	205.90
			100	205.90
16/12/2025	12:32:21.587	30		205.85
			30	205.85
			30	205.85
16/12/2025	12:32:14.202	50		205.80
			30	205.80
			50	205.80
			20	205.80
16/12/2025	12:31:34.835	200		205.00
			100	205.00
			90	205.00
			200	205.00
			1	205.00
			4	205.00
			5	205.00
16/12/2025	12:31:24.839	20		205.30
			20	205.30
			20	205.30
16/12/2025	12:31:19.318	91		205.15
			91	205.15
			91	205.15
16/12/2025	12:31:16.912	20		205.05
			20	205.05
			20	205.05
16/12/2025	12:31:02.241	250		205.00
			3	205.00
			6	205.00
			25	205.00
			10	205.00
			25	205.00
			5	205.00
			5	205.00
			15	205.00
			20	205.00
			3	205.00
			8	205.00
			250	205.00
			100	205.00
			25	205.00
16/12/2025	12:31:02.098	100		205.05
			100	205.05
			100	205.05
16/12/2025	12:31:02.015	150		205.20
			150	205.20
			150	205.20
16/12/2025	12:30:49.720	20		205.25
			20	205.25
			20	205.25
16/12/2025	12:30:49.007	50		205.50
			50	205.50
			50	205.50
16/12/2025	12:30:48.321	30		205.45
			27	205.45
			30	205.45
			3	205.45
16/12/2025	12:30:47.323	31		205.55
			16	205.55
			31	205.55
			15	205.55
16/12/2025	12:30:47.208	50		205.85
			50	205.85
			50	205.85
16/12/2025	12:30:47.128	25		205.90
			25	205.90
			25	205.90
16/12/2025	12:30:46.969	10		205.95
			10	205.95
			10	205.95
16/12/2025	12:30:46.898	31		206.00
			5	206.00
			5	206.00
			7	206.00
			31	206.00
			2	206.00
			12	206.00
16/12/2025	12:30:46.771	27		206.50
			20	206.50
			27	206.50
			7	206.50
16/12/2025	12:30:46.631	10		206.95
			10	206.95
			10	206.95
16/12/2025	12:30:46.518	40		207.00
			40	207.00
			40	207.00
16/12/2025	12:27:44.270	5		207.20
			5	207.20
			5	207.20
16/12/2025	12:27:29.070	20		207.20
			20	207.20
			20	207.20
16/12/2025	12:26:55.009	5		207.20
			5	207.20
			5	207.20
16/12/2025	12:25:34.637	10		207.25
			10	207.25
			10	207.25
16/12/2025	12:25:24.253	25		207.25
			25	207.25
			25	207.25
16/12/2025	12:24:38.104	1		207.05
			1	207.05
			1	207.05
16/12/2025	12:24:06.554	1		207.35
			1	207.35
			1	207.35
16/12/2025	12:22:25.031	118		207.40
			118	207.40
			118	207.40
16/12/2025	12:22:05.245	100		207.70
			100	207.70
			75	207.70
			25	207.70
16/12/2025	12:21:52.628	200		207.50
			200	207.50
			200	207.50
16/12/2025	12:20:19.144	100		207.50
			100	207.50
			100	207.50
16/12/2025	12:19:44.594	100		207.45
			100	207.45
			100	207.45
16/12/2025	12:17:32.861	10		207.55
			10	207.55
			10	207.55
16/12/2025	12:16:23.022	2		207.55
			2	207.55
			2	207.55
16/12/2025	12:15:36.891	4		207.45
			4	207.45
			4	207.45
16/12/2025	12:14:02.632	5		207.45
			5	207.45
			5	207.45
16/12/2025	12:09:23.553	100		207.40
			100	207.40
			100	207.40
16/12/2025	12:08:03.445	39		207.50
			39	207.50
			39	207.50
16/12/2025	12:07:42.190	5		207.50
			5	207.50
			5	207.50
16/12/2025	12:06:34.529	10		207.55
			10	207.55
			10	207.55
16/12/2025	12:05:23.334	10		207.55
			10	207.55
			10	207.55
16/12/2025	12:02:58.760	20		207.50
			20	207.50
			20	207.50
16/12/2025	11:58:49.304	10		207.75
			10	207.75
			10	207.75
16/12/2025	11:58:33.652	73		207.80
			73	207.80
			73	207.80
16/12/2025	11:56:58.507	50		207.60
			50	207.60
			50	207.60
16/12/2025	11:55:54.234	192		207.70
			192	207.70
			192	207.70
16/12/2025	11:55:50.976	24		207.70
			24	207.70
			24	207.70
16/12/2025	11:55:32.749	90		207.75
			50	207.75
			90	207.75
			40	207.75
16/12/2025	11:52:08.893	110		207.90
			110	207.90
			110	207.90
16/12/2025	11:51:33.463	30		207.90
			30	207.90
			30	207.90
16/12/2025	11:51:14.274	48		207.90
			48	207.90
			48	207.90
16/12/2025	11:46:36.115	2		207.95
			2	207.95
			2	207.95
16/12/2025	11:46:29.317	50		208.05
			50	208.05
			50	208.05
16/12/2025	11:46:10.981	50		208.05
			50	208.05
			50	208.05
16/12/2025	11:45:50.337	1		208.05
			1	208.05
			1	208.05
16/12/2025	11:44:45.953	50		207.90
			50	207.90
			50	207.90
16/12/2025	11:44:44.399	2		207.90
			2	207.90
			2	207.90
16/12/2025	11:42:55.171	50		208.00
			50	208.00
			50	208.00
16/12/2025	11:41:09.522	24		208.30
			24	208.30
			24	208.30
16/12/2025	11:39:56.550	4		208.25
			4	208.25
			4	208.25
16/12/2025	11:37:48.001	62		208.05
			62	208.05
			62	208.05
16/12/2025	11:37:04.230	100		208.15
			100	208.15
			100	208.15
16/12/2025	11:36:49.623	25		208.10
			25	208.10
			25	208.10
16/12/2025	11:35:38.646	23		208.05
			23	208.05
			23	208.05
16/12/2025	11:31:02.609	3		207.90
			3	207.90
			3	207.90
16/12/2025	11:30:41.608	10		207.90
			10	207.90
			10	207.90
16/12/2025	11:30:26.430	9		207.90
			9	207.90
			9	207.90
16/12/2025	11:30:12.389	50		207.95
			50	207.95
			50	207.95
16/12/2025	11:29:32.723	45		208.00
			45	208.00
			45	208.00
16/12/2025	11:29:05.075	24		208.00
			24	208.00
			24	208.00
16/12/2025	11:28:52.892	25		207.90
			25	207.90
			25	207.90
16/12/2025	11:27:16.583	20		207.80
			20	207.80
			20	207.80
16/12/2025	11:26:03.366	25		207.75
			25	207.75
			25	207.75
16/12/2025	11:25:02.655	1		207.70
			1	207.70
			1	207.70
16/12/2025	11:20:24.223	13		208.00
			13	208.00
			13	208.00
16/12/2025	11:18:48.278	38		207.90
			38	207.90
			38	207.90
16/12/2025	11:18:14.053	50		208.00
			50	208.00
			20	208.00
			30	208.00
16/12/2025	11:17:33.265	24		207.85
			24	207.85
			24	207.85
16/12/2025	11:17:27.879	10		207.75
			10	207.75
			10	207.75
16/12/2025	11:15:53.756	63		207.95
			63	207.95
			63	207.95
16/12/2025	11:15:29.976	25		207.95
			25	207.95
			25	207.95
16/12/2025	11:13:58.677	10		207.95
			10	207.95
			10	207.95
16/12/2025	11:13:56.661	100		207.95
			100	207.95
			100	207.95
16/12/2025	11:13:13.434	100		207.85
			100	207.85
			100	207.85
16/12/2025	11:12:18.994	24		207.85
			24	207.85
			24	207.85
16/12/2025	11:12:12.753	40		207.75
			40	207.75
			40	207.75
16/12/2025	11:11:25.191	100		207.75
			100	207.75
			100	207.75
16/12/2025	11:10:58.204	9		207.85
			9	207.85
			9	207.85
16/12/2025	11:10:39.353	2		207.85
			2	207.85
			2	207.85
16/12/2025	11:08:36.399	14		208.05
			14	208.05
			14	208.05
16/12/2025	11:08:25.818	1		208.05
			1	208.05
			1	208.05
16/12/2025	11:08:25.026	4		208.05
			4	208.05
			4	208.05
16/12/2025	11:07:33.783	50		208.05
			50	208.05
			50	208.05
16/12/2025	11:06:55.749	50		208.00
			50	208.00
			50	208.00
16/12/2025	11:06:42.333	35		207.95
			35	207.95
			35	207.95
16/12/2025	11:03:34.239	10		207.90
			10	207.90
			10	207.90
16/12/2025	11:02:24.678	200		207.55
			200	207.55
			200	207.55
16/12/2025	11:01:57.680	1		207.55
			1	207.55
			1	207.55
16/12/2025	11:01:06.005	28		207.65
			28	207.65
			28	207.65
16/12/2025	11:00:43.332	25		207.75
			25	207.75
			25	207.75
16/12/2025	11:00:04.081	70		207.80
			70	207.80
			70	207.80
16/12/2025	10:59:44.972	2		207.85
			2	207.85
			2	207.85
16/12/2025	10:57:58.427	3		207.75
			3	207.75
			3	207.75
16/12/2025	10:57:40.101	26		207.80
			26	207.80
			26	207.80
16/12/2025	10:57:28.946	24		207.70
			24	207.70
			24	207.70
16/12/2025	10:56:21.987	1		207.55
			1	207.55
			1	207.55
16/12/2025	10:55:12.309	27		207.70
			27	207.70
			27	207.70
16/12/2025	10:54:49.655	200		207.75
			200	207.75
			200	207.75
16/12/2025	10:54:23.934	50		207.85
			50	207.85
			50	207.85
16/12/2025	10:53:43.379	12		207.80
			12	207.80
			12	207.80
16/12/2025	10:52:31.690	15		207.95
			15	207.95
			15	207.95
16/12/2025	10:52:26.332	200		207.85
			200	207.85
			200	207.85
16/12/2025	10:51:34.885	15		207.80
			15	207.80
			15	207.80
16/12/2025	10:51:30.622	22		207.75
			22	207.75
			22	207.75
16/12/2025	10:50:56.452	48		207.75
			48	207.75
			48	207.75
16/12/2025	10:50:39.561	15		207.80
			15	207.80
			15	207.80
16/12/2025	10:49:47.037	13		207.85
			13	207.85
			13	207.85
16/12/2025	10:48:04.656	12		207.45
			12	207.45
			12	207.45
16/12/2025	10:47:42.122	4		207.45
			4	207.45
			4	207.45
16/12/2025	10:47:02.626	16		207.45
			16	207.45
			16	207.45
16/12/2025	10:46:29.932	10		207.50
			10	207.50
			10	207.50
16/12/2025	10:44:47.610	5		207.55
			5	207.55
			5	207.55
16/12/2025	10:44:22.538	8		207.55
			8	207.55
			8	207.55
16/12/2025	10:43:36.098	2		207.55
			2	207.55
			2	207.55
16/12/2025	10:42:15.549	80		207.65
			80	207.65
			80	207.65
16/12/2025	10:41:28.565	1		207.70
			1	207.70
			1	207.70
16/12/2025	10:39:22.385	40		207.70
			40	207.70
			40	207.70
16/12/2025	10:39:11.303	10		207.70
			10	207.70
			10	207.70
16/12/2025	10:38:57.379	2		207.70
			2	207.70
			2	207.70
16/12/2025	10:37:53.410	96		207.70
			96	207.70
			96	207.70
16/12/2025	10:37:35.301	12		207.60
			12	207.60
			12	207.60
16/12/2025	10:35:37.521	3		207.45
			3	207.45
			3	207.45
16/12/2025	10:35:22.968	22		207.55
			22	207.55
			22	207.55
16/12/2025	10:34:48.331	100		207.55
			100	207.55
			100	207.55
16/12/2025	10:32:31.990	80		207.40
			80	207.40
			80	207.40
16/12/2025	10:31:33.800	20		207.60
			20	207.60
			20	207.60
16/12/2025	10:30:42.604	50		207.55
			50	207.55
			50	207.55
16/12/2025	10:28:34.240	2		207.75
			2	207.75
			2	207.75
16/12/2025	10:27:45.772	24		207.80
			24	207.80
			24	207.80
16/12/2025	10:26:39.894	12		207.90
			12	207.90
			12	207.90
16/12/2025	10:24:50.150	4		207.95
			4	207.95
			4	207.95
16/12/2025	10:23:55.527	7		207.80
			7	207.80
			7	207.80
16/12/2025	10:23:11.241	200		207.90
			200	207.90
			200	207.90
16/12/2025	10:22:34.261	4		207.90
			4	207.90
			4	207.90
16/12/2025	10:21:55.780	16		207.85
			16	207.85
			16	207.85
16/12/2025	10:21:52.623	155		207.85
			155	207.85
			155	207.85
16/12/2025	10:21:08.030	6		207.90
			6	207.90
			6	207.90
16/12/2025	10:18:09.147	5		208.00
			5	208.00
			5	208.00
16/12/2025	10:17:43.004	27		208.05
			27	208.05
			27	208.05
16/12/2025	10:17:03.594	44		208.00
			44	208.00
			44	208.00
16/12/2025	10:16:59.880	8		208.10
			8	208.10
			8	208.10
16/12/2025	10:16:43.688	5		208.00
			5	208.00
			5	208.00
16/12/2025	10:16:40.114	30		207.95
			30	207.95
			30	207.95
16/12/2025	10:15:17.886	50		207.90
			50	207.90
			50	207.90
16/12/2025	10:13:53.632	5		207.90
			5	207.90
			5	207.90
16/12/2025	10:13:16.297	20		207.95
			20	207.95
			20	207.95
16/12/2025	10:13:10.229	30		207.85
			30	207.85
			30	207.85
16/12/2025	10:12:39.513	1		207.80
			1	207.80
			1	207.80
16/12/2025	10:12:12.647	2		207.75
			2	207.75
			2	207.75
16/12/2025	10:12:10.430	10		207.80
			10	207.80
			10	207.80
16/12/2025	10:11:13.776	14		207.70
			14	207.70
			14	207.70
16/12/2025	10:11:13.704	5		207.70
			5	207.70
			5	207.70
16/12/2025	10:09:45.683	25		207.55
			25	207.55
			25	207.55
16/12/2025	10:07:47.359	5		207.45
			5	207.45
			5	207.45
16/12/2025	10:07:30.170	3		207.45
			3	207.45
			3	207.45
16/12/2025	10:06:59.072	1		207.60
			1	207.60
			1	207.60
16/12/2025	10:06:44.197	10		207.45
			10	207.45
			10	207.45
16/12/2025	10:05:41.431	35		207.55
			35	207.55
			35	207.55
16/12/2025	10:05:18.712	9		207.65
			9	207.65
			9	207.65
16/12/2025	10:04:22.720	30		207.65
			20	207.65
			30	207.65
			10	207.65
16/12/2025	10:02:38.851	35		207.60
			35	207.60
			35	207.60
16/12/2025	10:00:20.252	5		207.55
			5	207.55
			5	207.55
16/12/2025	10:00:07.731	50		207.55
			50	207.55
			50	207.55
16/12/2025	09:59:16.656	1		207.50
			1	207.50
			1	207.50
16/12/2025	09:59:01.664	111		207.50
			111	207.50
			11	207.50
			50	207.50
			50	207.50
16/12/2025	09:58:39.385	111		207.45
			111	207.45
			111	207.45
16/12/2025	09:58:32.940	5		207.35
			5	207.35
			5	207.35
16/12/2025	09:58:11.895	200		207.30
			200	207.30
			200	207.30
16/12/2025	09:57:03.717	10		207.35
			10	207.35
			10	207.35
16/12/2025	09:56:47.080	2		207.25
			2	207.25
			2	207.25
16/12/2025	09:56:38.465	5		207.35
			5	207.35
			5	207.35
16/12/2025	09:56:30.645	5		207.35
			5	207.35
			5	207.35
16/12/2025	09:55:57.046	7		207.25
			7	207.25
			7	207.25
16/12/2025	09:53:08.971	43		207.15
			43	207.15
			43	207.15
16/12/2025	09:52:58.890	200		207.20
			200	207.20
			200	207.20
16/12/2025	09:52:24.979	12		206.90
			12	206.90
			12	206.90
16/12/2025	09:49:40.356	100		206.90
			100	206.90
			100	206.90
16/12/2025	09:49:28.231	300		206.90
			300	206.90
			300	206.90
16/12/2025	09:48:40.902	13		206.95
			13	206.95
			13	206.95
16/12/2025	09:47:31.559	1		206.95
			1	206.95
			1	206.95
16/12/2025	09:47:03.734	13		206.85
			13	206.85
			13	206.85
16/12/2025	09:46:28.446	20		206.75
			20	206.75
			20	206.75
16/12/2025	09:45:28.041	19		206.75
			19	206.75
			19	206.75
16/12/2025	09:45:22.635	25		206.85
			25	206.85
			25	206.85
16/12/2025	09:43:33.566	50		207.15
			50	207.15
			50	207.15
16/12/2025	09:41:32.867	12		207.10
			12	207.10
			12	207.10
16/12/2025	09:40:55.354	3		207.05
			3	207.05
			3	207.05
16/12/2025	09:40:26.817	15		207.25
			15	207.25
			15	207.25
16/12/2025	09:39:59.439	6		207.15
			6	207.15
			6	207.15
16/12/2025	09:39:30.611	263		207.05
			263	207.05
			263	207.05
16/12/2025	09:38:58.275	50		207.20
			50	207.20
			50	207.20
16/12/2025	09:37:07.288	30		207.30
			30	207.30
			30	207.30
16/12/2025	09:36:53.154	13		207.15
			13	207.15
			13	207.15
16/12/2025	09:36:15.846	30		207.00
			30	207.00
			30	207.00
16/12/2025	09:35:43.169	2		207.15
			2	207.15
			2	207.15
16/12/2025	09:34:48.208	4		207.00
			4	207.00
			4	207.00
16/12/2025	09:34:17.548	25		207.10
			25	207.10
			25	207.10
16/12/2025	09:33:28.524	100		207.05
			100	207.05
			100	207.05
16/12/2025	09:32:53.294	20		207.05
			20	207.05
			20	207.05
16/12/2025	09:31:43.068	50		206.90
			50	206.90
			50	206.90
16/12/2025	09:31:38.752	100		206.90
			100	206.90
			100	206.90
16/12/2025	09:30:58.560	3		207.00
			3	207.00
			3	207.00
16/12/2025	09:28:02.281	21		207.10
			21	207.10
			21	207.10
16/12/2025	09:27:55.893	125		207.10
			125	207.10
			125	207.10
16/12/2025	09:27:15.150	30		207.10
			30	207.10
			30	207.10
16/12/2025	09:26:26.647	50		206.95
			50	206.95
			50	206.95
16/12/2025	09:26:15.444	200		207.00
			200	207.00
			200	207.00
16/12/2025	09:25:19.096	100		207.10
			100	207.10
			100	207.10
16/12/2025	09:24:56.747	200		207.05
			200	207.05
			200	207.05
16/12/2025	09:24:45.365	20		207.10
			20	207.10
			20	207.10
16/12/2025	09:24:29.678	10		207.00
			10	207.00
			10	207.00
16/12/2025	09:24:28.662	15		207.00
			15	207.00
			15	207.00
16/12/2025	09:24:27.778	50		207.10
			50	207.10
			50	207.10
16/12/2025	09:23:39.066	10		207.00
			10	207.00
			10	207.00
16/12/2025	09:23:29.642	10		207.00
			10	207.00
			10	207.00
16/12/2025	09:23:04.922	1		206.90
			1	206.90
			1	206.90
16/12/2025	09:23:04.519	1		206.90
			1	206.90
			1	206.90
16/12/2025	09:22:56.085	30		206.95
			30	206.95
			30	206.95
16/12/2025	09:22:14.730	165		207.00
			165	207.00
			7	207.00
			158	207.00
16/12/2025	09:21:59.033	250		207.00
			250	207.00
			250	207.00
16/12/2025	09:21:58.852	250		207.00
			250	207.00
			250	207.00
16/12/2025	09:21:58.391	250		207.00
			250	207.00
			250	207.00
16/12/2025	09:21:50.555	320		207.00
			20	207.00
			300	207.00
			320	207.00
16/12/2025	09:18:53.178	200		206.60
			200	206.60
			200	206.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 497.50
Ask: 1 498.00
Volume: 51 857
-2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 13:37:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice