SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
1270
228,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 11:59:35,878 | 8 | 228,45 | |
| 8 | 228,45 | |||
| 8 | 228,45 | |||
| 19.09.2025 | 11:59:07,904 | 6 | 228,40 | |
| 6 | 228,40 | |||
| 6 | 228,40 | |||
| 19.09.2025 | 11:58:36,459 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 19.09.2025 | 11:58:34,686 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 19.09.2025 | 11:58:01,262 | 13 | 228,45 | |
| 13 | 228,45 | |||
| 13 | 228,45 | |||
| 19.09.2025 | 11:57:32,942 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 19.09.2025 | 11:57:31,559 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 19.09.2025 | 11:55:52,348 | 9 | 228,65 | |
| 9 | 228,65 | |||
| 9 | 228,65 | |||
| 19.09.2025 | 11:55:18,544 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 19.09.2025 | 11:54:50,514 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 19.09.2025 | 11:54:29,351 | 27 | 228,70 | |
| 27 | 228,70 | |||
| 27 | 228,70 | |||
| 19.09.2025 | 11:53:28,282 | 200 | 228,75 | |
| 200 | 228,75 | |||
| 200 | 228,75 | |||
| 19.09.2025 | 11:52:50,455 | 25 | 228,20 | |
| 25 | 228,20 | |||
| 25 | 228,20 | |||
| 19.09.2025 | 11:52:50,127 | 57 | 228,20 | |
| 57 | 228,20 | |||
| 57 | 228,20 | |||
| 19.09.2025 | 11:52:45,799 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 19.09.2025 | 11:52:36,449 | 7 | 228,15 | |
| 7 | 228,15 | |||
| 7 | 228,15 | |||
| 19.09.2025 | 11:52:31,707 | 14 | 228,15 | |
| 14 | 228,15 | |||
| 14 | 228,15 | |||
| 19.09.2025 | 11:52:31,637 | 200 | 228,15 | |
| 200 | 228,15 | |||
| 200 | 228,15 | |||
| 19.09.2025 | 11:52:31,076 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 19.09.2025 | 11:52:06,067 | 23 | 228,30 | |
| 23 | 228,30 | |||
| 23 | 228,30 | |||
| 19.09.2025 | 11:52:05,167 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 19.09.2025 | 11:52:00,032 | 50 | 228,45 | |
| 50 | 228,45 | |||
| 50 | 228,45 | |||
| 19.09.2025 | 11:51:39,955 | 8 | 228,55 | |
| 5 | 228,55 | |||
| 8 | 228,55 | |||
| 3 | 228,55 | |||
| 19.09.2025 | 11:51:16,623 | 200 | 228,50 | |
| 200 | 228,50 | |||
| 200 | 228,50 | |||
| 19.09.2025 | 11:50:12,698 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 19.09.2025 | 11:50:12,598 | 200 | 228,75 | |
| 200 | 228,75 | |||
| 200 | 228,75 | |||
| 19.09.2025 | 11:49:42,907 | 40 | 229,35 | |
| 40 | 229,35 | |||
| 40 | 229,35 | |||
| 19.09.2025 | 11:49:00,924 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 19.09.2025 | 11:48:10,806 | 50 | 229,25 | |
| 50 | 229,25 | |||
| 50 | 229,25 | |||
| 19.09.2025 | 11:47:47,507 | 100 | 229,20 | |
| 100 | 229,20 | |||
| 100 | 229,20 | |||
| 19.09.2025 | 11:46:40,407 | 150 | 229,30 | |
| 150 | 229,30 | |||
| 150 | 229,30 | |||
| 19.09.2025 | 11:46:08,028 | 50 | 229,35 | |
| 50 | 229,35 | |||
| 50 | 229,35 | |||
| 19.09.2025 | 11:45:17,829 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 19.09.2025 | 11:45:17,130 | 10 | 229,25 | |
| 10 | 229,25 | |||
| 10 | 229,25 | |||
| 19.09.2025 | 11:44:42,304 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 19.09.2025 | 11:44:18,678 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 19.09.2025 | 11:43:59,596 | 25 | 229,30 | |
| 25 | 229,30 | |||
| 25 | 229,30 | |||
| 19.09.2025 | 11:43:39,367 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 19.09.2025 | 11:42:35,663 | 12 | 229,20 | |
| 12 | 229,20 | |||
| 12 | 229,20 | |||
| 19.09.2025 | 11:42:14,545 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 19.09.2025 | 11:41:13,546 | 5 | 229,35 | |
| 5 | 229,35 | |||
| 5 | 229,35 | |||
| 19.09.2025 | 11:41:13,047 | 50 | 229,40 | |
| 50 | 229,40 | |||
| 50 | 229,40 | |||
| 19.09.2025 | 11:40:49,093 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 19.09.2025 | 11:40:41,870 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 19.09.2025 | 11:40:37,420 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 19.09.2025 | 11:40:29,489 | 6 | 229,45 | |
| 6 | 229,45 | |||
| 6 | 229,45 | |||
| 19.09.2025 | 11:37:46,755 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 19.09.2025 | 11:37:41,535 | 8 | 229,35 | |
| 8 | 229,35 | |||
| 8 | 229,35 | |||
| 19.09.2025 | 11:37:09,374 | 16 | 229,30 | |
| 16 | 229,30 | |||
| 16 | 229,30 | |||
| 19.09.2025 | 11:36:01,878 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 19.09.2025 | 11:35:51,506 | 66 | 229,35 | |
| 66 | 229,35 | |||
| 66 | 229,35 | |||
| 19.09.2025 | 11:35:28,738 | 20 | 229,40 | |
| 20 | 229,40 | |||
| 20 | 229,40 | |||
| 19.09.2025 | 11:35:13,534 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 19.09.2025 | 11:34:35,094 | 5 | 229,40 | |
| 5 | 229,40 | |||
| 5 | 229,40 | |||
| 19.09.2025 | 11:34:30,470 | 4 | 229,40 | |
| 4 | 229,40 | |||
| 4 | 229,40 | |||
| 19.09.2025 | 11:34:19,454 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 19.09.2025 | 11:33:08,443 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 19.09.2025 | 11:32:31,355 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 19.09.2025 | 11:31:57,272 | 2 | 229,05 | |
| 2 | 229,05 | |||
| 2 | 229,05 | |||
| 19.09.2025 | 11:31:46,967 | 43 | 229,10 | |
| 43 | 229,10 | |||
| 43 | 229,10 | |||
| 19.09.2025 | 11:31:40,200 | 200 | 229,05 | |
| 200 | 229,05 | |||
| 200 | 229,05 | |||
| 19.09.2025 | 11:31:09,342 | 26 | 228,95 | |
| 1 | 228,95 | |||
| 25 | 228,95 | |||
| 26 | 228,95 | |||
| 19.09.2025 | 11:31:08,739 | 412 | 228,95 | |
| 212 | 228,95 | |||
| 200 | 228,95 | |||
| 412 | 228,95 | |||
| 19.09.2025 | 11:30:39,942 | 300 | 228,95 | |
| 300 | 228,95 | |||
| 300 | 228,95 | |||
| 19.09.2025 | 11:30:30,615 | 8 | 229,00 | |
| 8 | 229,00 | |||
| 8 | 229,00 | |||
| 19.09.2025 | 11:30:01,769 | 25 | 229,00 | |
| 25 | 229,00 | |||
| 25 | 229,00 | |||
| 19.09.2025 | 11:28:56,715 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 19.09.2025 | 11:27:57,355 | 44 | 229,00 | |
| 44 | 229,00 | |||
| 44 | 229,00 | |||
| 19.09.2025 | 11:27:47,983 | 200 | 228,95 | |
| 200 | 228,95 | |||
| 200 | 228,95 | |||
| 19.09.2025 | 11:27:29,671 | 200 | 228,95 | |
| 200 | 228,95 | |||
| 200 | 228,95 | |||
| 19.09.2025 | 11:26:57,532 | 15 | 229,05 | |
| 15 | 229,05 | |||
| 15 | 229,05 | |||
| 19.09.2025 | 11:26:50,629 | 14 | 229,00 | |
| 14 | 229,00 | |||
| 14 | 229,00 | |||
| 19.09.2025 | 11:26:01,851 | 7 | 229,00 | |
| 7 | 229,00 | |||
| 7 | 229,00 | |||
| 19.09.2025 | 11:25:28,013 | 15 | 228,90 | |
| 15 | 228,90 | |||
| 15 | 228,90 | |||
| 19.09.2025 | 11:25:02,615 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 19.09.2025 | 11:24:26,820 | 43 | 229,00 | |
| 35 | 229,00 | |||
| 8 | 229,00 | |||
| 43 | 229,00 | |||
| 19.09.2025 | 11:23:45,388 | 159 | 228,95 | |
| 159 | 228,95 | |||
| 159 | 228,95 | |||
| 19.09.2025 | 11:23:19,919 | 3 | 228,95 | |
| 3 | 228,95 | |||
| 3 | 228,95 | |||
| 19.09.2025 | 11:22:56,796 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 19.09.2025 | 11:22:37,267 | 1 | 228,80 | |
| 1 | 228,80 | |||
| 1 | 228,80 | |||
| 19.09.2025 | 11:22:25,693 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 19.09.2025 | 11:22:11,545 | 30 | 228,70 | |
| 30 | 228,70 | |||
| 30 | 228,70 | |||
| 19.09.2025 | 11:22:03,072 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 19.09.2025 | 11:21:54,910 | 300 | 228,90 | |
| 300 | 228,90 | |||
| 300 | 228,90 | |||
| 19.09.2025 | 11:21:43,053 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 19.09.2025 | 11:21:25,146 | 110 | 228,80 | |
| 110 | 228,80 | |||
| 110 | 228,80 | |||
| 19.09.2025 | 11:19:42,335 | 18 | 228,80 | |
| 18 | 228,80 | |||
| 18 | 228,80 | |||
| 19.09.2025 | 11:19:10,269 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 19.09.2025 | 11:19:02,554 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 19.09.2025 | 11:18:31,395 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 11:18:14,241 | 23 | 228,55 | |
| 23 | 228,55 | |||
| 23 | 228,55 | |||
| 19.09.2025 | 11:18:03,072 | 8 | 228,65 | |
| 8 | 228,65 | |||
| 8 | 228,65 | |||
| 19.09.2025 | 11:17:52,957 | 2 | 228,60 | |
| 2 | 228,60 | |||
| 2 | 228,60 | |||
| 19.09.2025 | 11:15:51,551 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 19.09.2025 | 11:15:26,015 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 19.09.2025 | 11:15:08,062 | 200 | 228,55 | |
| 200 | 228,55 | |||
| 200 | 228,55 | |||
| 19.09.2025 | 11:14:29,048 | 20 | 228,75 | |
| 20 | 228,75 | |||
| 20 | 228,75 | |||
| 19.09.2025 | 11:12:47,022 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 19.09.2025 | 11:12:17,705 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 19.09.2025 | 11:11:48,370 | 100 | 228,75 | |
| 100 | 228,75 | |||
| 100 | 228,75 | |||
| 19.09.2025 | 11:11:47,055 | 100 | 228,80 | |
| 100 | 228,80 | |||
| 100 | 228,80 | |||
| 19.09.2025 | 11:11:16,530 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 19.09.2025 | 11:11:15,098 | 7 | 228,75 | |
| 7 | 228,75 | |||
| 7 | 228,75 | |||
| 19.09.2025 | 11:10:39,488 | 14 | 228,75 | |
| 14 | 228,75 | |||
| 14 | 228,75 | |||
| 19.09.2025 | 11:09:53,686 | 30 | 228,55 | |
| 30 | 228,55 | |||
| 30 | 228,55 | |||
| 19.09.2025 | 11:09:36,108 | 35 | 228,65 | |
| 35 | 228,65 | |||
| 35 | 228,65 | |||
| 19.09.2025 | 11:09:26,126 | 21 | 228,60 | |
| 21 | 228,60 | |||
| 21 | 228,60 | |||
| 19.09.2025 | 11:08:49,758 | 25 | 228,60 | |
| 25 | 228,60 | |||
| 25 | 228,60 | |||
| 19.09.2025 | 11:08:48,625 | 4 | 228,60 | |
| 4 | 228,60 | |||
| 4 | 228,60 | |||
| 19.09.2025 | 11:08:23,535 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 19.09.2025 | 11:08:19,878 | 15 | 228,60 | |
| 15 | 228,60 | |||
| 15 | 228,60 | |||
| 19.09.2025 | 11:07:49,437 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 19.09.2025 | 11:07:24,618 | 15 | 228,65 | |
| 15 | 228,65 | |||
| 15 | 228,65 | |||
| 19.09.2025 | 11:07:22,689 | 40 | 228,70 | |
| 15 | 228,70 | |||
| 25 | 228,70 | |||
| 40 | 228,70 | |||
| 19.09.2025 | 11:07:17,298 | 5 | 228,75 | |
| 5 | 228,75 | |||
| 5 | 228,75 | |||
| 19.09.2025 | 11:06:29,442 | 150 | 228,75 | |
| 150 | 228,75 | |||
| 150 | 228,75 | |||
| 19.09.2025 | 11:06:11,112 | 75 | 228,85 | |
| 75 | 228,85 | |||
| 75 | 228,85 | |||
| 19.09.2025 | 11:06:02,726 | 6 | 228,80 | |
| 6 | 228,80 | |||
| 6 | 228,80 | |||
| 19.09.2025 | 11:05:25,870 | 10 | 228,80 | |
| 10 | 228,80 | |||
| 10 | 228,80 | |||
| 19.09.2025 | 11:05:01,658 | 10 | 228,85 | |
| 10 | 228,85 | |||
| 10 | 228,85 | |||
| 19.09.2025 | 11:04:53,572 | 89 | 228,75 | |
| 89 | 228,75 | |||
| 89 | 228,75 | |||
| 19.09.2025 | 11:04:51,056 | 7 | 228,85 | |
| 7 | 228,85 | |||
| 7 | 228,85 | |||
| 19.09.2025 | 11:04:33,399 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 11:04:32,007 | 17 | 228,90 | |
| 17 | 228,90 | |||
| 17 | 228,90 | |||
| 19.09.2025 | 11:04:26,649 | 21 | 228,95 | |
| 21 | 228,95 | |||
| 21 | 228,95 | |||
| 19.09.2025 | 11:04:19,921 | 10 | 228,95 | |
| 10 | 228,95 | |||
| 10 | 228,95 | |||
| 19.09.2025 | 11:04:17,259 | 9 | 228,95 | |
| 9 | 228,95 | |||
| 9 | 228,95 | |||
| 19.09.2025 | 11:03:37,491 | 92 | 228,95 | |
| 92 | 228,95 | |||
| 92 | 228,95 | |||
| 19.09.2025 | 11:03:09,973 | 20 | 229,00 | |
| 20 | 229,00 | |||
| 20 | 229,00 | |||
| 19.09.2025 | 11:02:31,540 | 41 | 228,95 | |
| 41 | 228,95 | |||
| 41 | 228,95 | |||
| 19.09.2025 | 11:01:02,522 | 7 | 228,90 | |
| 7 | 228,90 | |||
| 7 | 228,90 | |||
| 19.09.2025 | 11:00:57,099 | 4 | 228,90 | |
| 4 | 228,90 | |||
| 4 | 228,90 | |||
| 19.09.2025 | 11:00:11,748 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 19.09.2025 | 10:59:33,272 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 19.09.2025 | 10:59:25,240 | 6 | 229,30 | |
| 6 | 229,30 | |||
| 6 | 229,30 | |||
| 19.09.2025 | 10:58:17,400 | 25 | 229,20 | |
| 25 | 229,20 | |||
| 25 | 229,20 | |||
| 19.09.2025 | 10:57:59,118 | 2 | 229,20 | |
| 2 | 229,20 | |||
| 2 | 229,20 | |||
| 19.09.2025 | 10:57:28,080 | 200 | 229,25 | |
| 200 | 229,25 | |||
| 200 | 229,25 | |||
| 19.09.2025 | 10:56:44,507 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 19.09.2025 | 10:56:38,199 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 19.09.2025 | 10:56:34,387 | 150 | 229,00 | |
| 150 | 229,00 | |||
| 100 | 229,00 | |||
| 50 | 229,00 | |||
| 19.09.2025 | 10:55:29,043 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 19.09.2025 | 10:55:09,779 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 19.09.2025 | 10:54:52,694 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 19.09.2025 | 10:54:52,617 | 50 | 228,65 | |
| 50 | 228,65 | |||
| 30 | 228,65 | |||
| 20 | 228,65 | |||
| 19.09.2025 | 10:54:08,496 | 200 | 228,75 | |
| 200 | 228,75 | |||
| 200 | 228,75 | |||
| 19.09.2025 | 10:53:59,894 | 25 | 228,75 | |
| 25 | 228,75 | |||
| 25 | 228,75 | |||
| 19.09.2025 | 10:53:01,594 | 50 | 228,90 | |
| 50 | 228,90 | |||
| 50 | 228,90 | |||
| 19.09.2025 | 10:52:46,346 | 30 | 228,90 | |
| 30 | 228,90 | |||
| 30 | 228,90 | |||
| 19.09.2025 | 10:52:28,725 | 34 | 228,75 | |
| 34 | 228,75 | |||
| 34 | 228,75 | |||
| 19.09.2025 | 10:51:54,229 | 45 | 228,65 | |
| 45 | 228,65 | |||
| 45 | 228,65 | |||
| 19.09.2025 | 10:50:40,735 | 10 | 228,35 | |
| 10 | 228,35 | |||
| 10 | 228,35 | |||
| 19.09.2025 | 10:50:25,136 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 19.09.2025 | 10:49:28,293 | 6 | 228,60 | |
| 6 | 228,60 | |||
| 6 | 228,60 | |||
| 19.09.2025 | 10:48:58,846 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 10:48:51,007 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 10:48:26,340 | 134 | 228,70 | |
| 134 | 228,70 | |||
| 134 | 228,70 | |||
| 19.09.2025 | 10:48:11,541 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 19.09.2025 | 10:48:10,306 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 19.09.2025 | 10:48:04,270 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 19.09.2025 | 10:47:32,446 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 19.09.2025 | 10:47:18,690 | 2 | 228,70 | |
| 2 | 228,70 | |||
| 2 | 228,70 | |||
| 19.09.2025 | 10:46:39,011 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 19.09.2025 | 10:46:30,928 | 8 | 228,85 | |
| 8 | 228,85 | |||
| 8 | 228,85 | |||
| 19.09.2025 | 10:46:28,278 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 10:46:20,483 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 19.09.2025 | 10:46:00,080 | 7 | 228,70 | |
| 7 | 228,70 | |||
| 7 | 228,70 | |||
| 19.09.2025 | 10:45:48,747 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 19.09.2025 | 10:45:36,210 | 150 | 228,75 | |
| 150 | 228,75 | |||
| 150 | 228,75 | |||
| 19.09.2025 | 10:45:27,021 | 270 | 228,70 | |
| 270 | 228,70 | |||
| 270 | 228,70 | |||
| 19.09.2025 | 10:45:26,944 | 16 | 228,65 | |
| 16 | 228,65 | |||
| 16 | 228,65 | |||
| 19.09.2025 | 10:45:12,561 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 10:45:09,507 | 100 | 228,65 | |
| 100 | 228,65 | |||
| 100 | 228,65 | |||
| 19.09.2025 | 10:45:09,048 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 19.09.2025 | 10:44:48,333 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 19.09.2025 | 10:44:46,336 | 1 | 228,70 | |
| 1 | 228,70 | |||
| 1 | 228,70 | |||
| 19.09.2025 | 10:43:39,042 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 19.09.2025 | 10:43:35,755 | 44 | 228,70 | |
| 44 | 228,70 | |||
| 44 | 228,70 | |||
| 19.09.2025 | 10:43:17,894 | 87 | 228,70 | |
| 87 | 228,70 | |||
| 87 | 228,70 | |||
| 19.09.2025 | 10:43:00,945 | 20 | 228,65 | |
| 20 | 228,65 | |||
| 20 | 228,65 | |||
| 19.09.2025 | 10:42:18,784 | 16 | 228,70 | |
| 16 | 228,70 | |||
| 16 | 228,70 | |||
| 19.09.2025 | 10:41:02,029 | 28 | 228,80 | |
| 28 | 228,80 | |||
| 28 | 228,80 | |||
| 19.09.2025 | 10:40:36,576 | 12 | 228,70 | |
| 12 | 228,70 | |||
| 12 | 228,70 | |||
| 19.09.2025 | 10:40:02,417 | 70 | 228,65 | |
| 70 | 228,65 | |||
| 70 | 228,65 | |||
| 19.09.2025 | 10:39:26,799 | 10 | 228,65 | |
| 10 | 228,65 | |||
| 10 | 228,65 | |||
| 19.09.2025 | 10:39:13,641 | 45 | 228,65 | |
| 45 | 228,65 | |||
| 45 | 228,65 | |||
| 19.09.2025 | 10:39:02,797 | 100 | 228,60 | |
| 100 | 228,60 | |||
| 100 | 228,60 | |||
| 19.09.2025 | 10:38:41,351 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 19.09.2025 | 10:38:22,308 | 30 | 228,55 | |
| 30 | 228,55 | |||
| 30 | 228,55 | |||
| 19.09.2025 | 10:36:12,686 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 19.09.2025 | 10:35:57,176 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 19.09.2025 | 10:35:44,325 | 10 | 228,50 | |
| 10 | 228,50 | |||
| 10 | 228,50 | |||
| 19.09.2025 | 10:35:29,295 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 19.09.2025 | 10:34:58,278 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 19.09.2025 | 10:34:39,555 | 4 | 228,30 | |
| 4 | 228,30 | |||
| 4 | 228,30 | |||
| 19.09.2025 | 10:34:24,225 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 19.09.2025 | 10:34:22,322 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 19.09.2025 | 10:34:12,607 | 600 | 228,15 | |
| 600 | 228,15 | |||
| 600 | 228,15 | |||
| 19.09.2025 | 10:33:58,500 | 300 | 228,25 | |
| 300 | 228,25 | |||
| 300 | 228,25 | |||
| 19.09.2025 | 10:33:44,657 | 200 | 228,30 | |
| 200 | 228,30 | |||
| 200 | 228,30 | |||
| 19.09.2025 | 10:33:03,357 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 19.09.2025 | 10:32:19,552 | 15 | 228,25 | |
| 15 | 228,25 | |||
| 15 | 228,25 | |||
| 19.09.2025 | 10:31:37,327 | 10 | 228,45 | |
| 10 | 228,45 | |||
| 10 | 228,45 | |||
| 19.09.2025 | 10:31:37,219 | 21 | 228,50 | |
| 21 | 228,50 | |||
| 21 | 228,50 | |||
| 19.09.2025 | 10:30:47,967 | 13 | 228,70 | |
| 13 | 228,70 | |||
| 13 | 228,70 | |||
| 19.09.2025 | 10:30:29,809 | 150 | 228,75 | |
| 150 | 228,75 | |||
| 150 | 228,75 | |||
| 19.09.2025 | 10:26:54,370 | 4 | 228,75 | |
| 4 | 228,75 | |||
| 4 | 228,75 | |||
| 19.09.2025 | 10:25:27,568 | 49 | 228,90 | |
| 49 | 228,90 | |||
| 49 | 228,90 | |||
| 19.09.2025 | 10:25:19,320 | 43 | 228,95 | |
| 43 | 228,95 | |||
| 43 | 228,95 | |||
| 19.09.2025 | 10:25:14,813 | 100 | 228,95 | |
| 100 | 228,95 | |||
| 100 | 228,95 | |||
| 19.09.2025 | 10:25:06,438 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 19.09.2025 | 10:24:51,275 | 71 | 229,00 | |
| 71 | 229,00 | |||
| 71 | 229,00 | |||
| 19.09.2025 | 10:24:19,944 | 10 | 229,05 | |
| 10 | 229,05 | |||
| 10 | 229,05 | |||
| 19.09.2025 | 10:24:15,096 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 19.09.2025 | 10:23:19,015 | 41 | 229,00 | |
| 41 | 229,00 | |||
| 41 | 229,00 | |||
| 19.09.2025 | 10:23:03,061 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 19.09.2025 | 10:21:56,625 | 3 | 229,00 | |
| 3 | 229,00 | |||
| 3 | 229,00 | |||
| 19.09.2025 | 10:21:33,184 | 88 | 228,95 | |
| 88 | 228,95 | |||
| 88 | 228,95 | |||
| 19.09.2025 | 10:18:23,926 | 26 | 228,95 | |
| 26 | 228,95 | |||
| 26 | 228,95 | |||
| 19.09.2025 | 10:17:55,013 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 19.09.2025 | 10:17:46,875 | 20 | 229,10 | |
| 20 | 229,10 | |||
| 20 | 229,10 | |||
| 19.09.2025 | 10:17:26,639 | 13 | 229,10 | |
| 13 | 229,10 | |||
| 13 | 229,10 | |||
| 19.09.2025 | 10:17:25,570 | 97 | 229,00 | |
| 97 | 229,00 | |||
| 97 | 229,00 | |||
| 19.09.2025 | 10:17:12,390 | 1 | 229,00 | |
| 1 | 229,00 | |||
| 1 | 229,00 | |||
| 19.09.2025 | 10:15:31,751 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 19.09.2025 | 10:15:29,298 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 19.09.2025 | 10:15:25,526 | 36 | 229,10 | |
| 36 | 229,10 | |||
| 36 | 229,10 | |||
| 19.09.2025 | 10:15:00,172 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 19.09.2025 | 10:14:54,315 | 3 | 229,20 | |
| 3 | 229,20 | |||
| 3 | 229,20 | |||
| 19.09.2025 | 10:14:43,089 | 66 | 229,20 | |
| 66 | 229,20 | |||
| 66 | 229,20 | |||
| 19.09.2025 | 10:14:40,724 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 19.09.2025 | 10:14:32,730 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 19.09.2025 | 10:14:21,814 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 19.09.2025 | 10:14:13,023 | 150 | 229,15 | |
| 150 | 229,15 | |||
| 150 | 229,15 | |||
| 19.09.2025 | 10:13:58,580 | 100 | 229,15 | |
| 100 | 229,15 | |||
| 100 | 229,15 | |||
| 19.09.2025 | 10:13:55,906 | 51 | 229,10 | |
| 51 | 229,10 | |||
| 46 | 229,10 | |||
| 5 | 229,10 | |||
| 19.09.2025 | 10:13:40,502 | 200 | 229,10 | |
| 200 | 229,10 | |||
| 200 | 229,10 | |||
| 19.09.2025 | 10:13:36,120 | 10 | 229,15 | |
| 10 | 229,15 | |||
| 10 | 229,15 | |||
| 19.09.2025 | 10:12:28,545 | 20 | 229,05 | |
| 20 | 229,05 | |||
| 20 | 229,05 | |||
| 19.09.2025 | 10:10:59,844 | 40 | 229,05 | |
| 40 | 229,05 | |||
| 40 | 229,05 | |||
| 19.09.2025 | 10:10:59,303 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 19.09.2025 | 10:10:46,893 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 19.09.2025 | 10:10:42,518 | 5 | 229,00 | |
| 5 | 229,00 | |||
| 5 | 229,00 | |||
| 19.09.2025 | 10:10:35,975 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 19.09.2025 | 10:10:08,412 | 4 | 229,00 | |
| 4 | 229,00 | |||
| 4 | 229,00 | |||
| 19.09.2025 | 10:09:43,915 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 19.09.2025 | 10:08:03,150 | 20 | 228,85 | |
| 20 | 228,85 | |||
| 20 | 228,85 | |||
| 19.09.2025 | 10:07:52,724 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 19.09.2025 | 10:07:52,477 | 65 | 228,80 | |
| 65 | 228,80 | |||
| 65 | 228,80 | |||
| 19.09.2025 | 10:07:43,341 | 70 | 228,80 | |
| 70 | 228,80 | |||
| 70 | 228,80 | |||
| 19.09.2025 | 10:07:23,694 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 19.09.2025 | 10:07:07,120 | 200 | 228,90 | |
| 200 | 228,90 | |||
| 200 | 228,90 | |||
| 19.09.2025 | 10:06:49,969 | 25 | 228,95 | |
| 25 | 228,95 | |||
| 25 | 228,95 | |||
| 19.09.2025 | 10:06:47,294 | 100 | 228,85 | |
| 25 | 228,85 | |||
| 100 | 228,85 | |||
| 75 | 228,85 | |||
| 19.09.2025 | 10:06:24,582 | 125 | 228,85 | |
| 125 | 228,85 | |||
| 125 | 228,85 | |||
| 19.09.2025 | 10:06:18,215 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 19.09.2025 | 10:05:47,386 | 45 | 228,80 | |
| 45 | 228,80 | |||
| 45 | 228,80 | |||
| 19.09.2025 | 10:05:42,975 | 1 | 228,75 | |
| 1 | 228,75 | |||
| 1 | 228,75 | |||
| 19.09.2025 | 10:05:24,569 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 19.09.2025 | 10:05:05,863 | 200 | 228,70 | |
| 200 | 228,70 | |||
| 200 | 228,70 | |||
| 19.09.2025 | 10:04:43,573 | 5 | 228,65 | |
| 5 | 228,65 | |||
| 5 | 228,65 | |||
| 19.09.2025 | 10:04:41,608 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 19.09.2025 | 10:04:02,127 | 16 | 228,65 | |
| 16 | 228,65 | |||
| 16 | 228,65 | |||
| 19.09.2025 | 10:03:34,983 | 3 | 228,65 | |
| 3 | 228,65 | |||
| 3 | 228,65 | |||
| 19.09.2025 | 10:02:46,650 | 100 | 228,65 | |
| 100 | 228,65 | |||
| 100 | 228,65 | |||
| 19.09.2025 | 10:02:12,394 | 34 | 228,60 | |
| 34 | 228,60 | |||
| 34 | 228,60 | |||
| 19.09.2025 | 10:01:32,640 | 200 | 228,60 | |
| 200 | 228,60 | |||
| 200 | 228,60 | |||
| 19.09.2025 | 10:01:01,223 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 19.09.2025 | 09:58:56,587 | 70 | 228,50 | |
| 70 | 228,50 | |||
| 70 | 228,50 | |||
| 19.09.2025 | 09:58:27,239 | 200 | 228,50 | |
| 200 | 228,50 | |||
| 200 | 228,50 | |||
| 19.09.2025 | 09:58:01,594 | 19 | 228,55 | |
| 19 | 228,55 | |||
| 19 | 228,55 | |||
| 19.09.2025 | 09:57:55,115 | 20 | 228,55 | |
| 20 | 228,55 | |||
| 20 | 228,55 | |||
| 19.09.2025 | 09:57:03,035 | 4 | 228,50 | |
| 4 | 228,50 | |||
| 4 | 228,50 | |||
| 19.09.2025 | 09:57:02,009 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 19.09.2025 | 09:56:08,009 | 4 | 228,45 | |
| 4 | 228,45 | |||
| 4 | 228,45 | |||
| 19.09.2025 | 09:56:05,279 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 19.09.2025 | 09:56:02,127 | 107 | 228,50 | |
| 107 | 228,50 | |||
| 107 | 228,50 | |||
| 19.09.2025 | 09:55:19,585 | 20 | 228,50 | |
| 20 | 228,50 | |||
| 20 | 228,50 | |||
| 19.09.2025 | 09:55:06,968 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 19.09.2025 | 09:54:39,245 | 21 | 228,65 | |
| 21 | 228,65 | |||
| 21 | 228,65 | |||
| 19.09.2025 | 09:54:20,715 | 14 | 228,60 | |
| 14 | 228,60 | |||
| 14 | 228,60 | |||
| 19.09.2025 | 09:54:19,114 | 6 | 228,70 | |
| 6 | 228,70 | |||
| 6 | 228,70 | |||
| 19.09.2025 | 09:53:51,172 | 250 | 228,65 | |
| 250 | 228,65 | |||
| 250 | 228,65 | |||
| 19.09.2025 | 09:53:42,909 | 20 | 228,60 | |
| 20 | 228,60 | |||
| 20 | 228,60 | |||
| 19.09.2025 | 09:53:42,751 | 50 | 228,50 | |
| 50 | 228,50 | |||
| 50 | 228,50 | |||
| 19.09.2025 | 09:53:01,986 | 3 | 228,70 | |
| 3 | 228,70 | |||
| 3 | 228,70 | |||
| 19.09.2025 | 09:52:57,883 | 30 | 228,75 | |
| 30 | 228,75 | |||
| 30 | 228,75 | |||
| 19.09.2025 | 09:52:40,648 | 44 | 228,65 | |
| 44 | 228,65 | |||
| 44 | 228,65 | |||
| 19.09.2025 | 09:52:17,376 | 8 | 228,65 | |
| 8 | 228,65 | |||
| 8 | 228,65 | |||
| 19.09.2025 | 09:52:02,062 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 19.09.2025 | 09:51:06,270 | 9 | 228,30 | |
| 9 | 228,30 | |||
| 9 | 228,30 | |||
| 19.09.2025 | 09:50:52,811 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 19.09.2025 | 09:50:52,531 | 21 | 228,40 | |
| 21 | 228,40 | |||
| 21 | 228,40 | |||
| 19.09.2025 | 09:49:32,593 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 19.09.2025 | 09:49:28,303 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 19.09.2025 | 09:49:05,484 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 19.09.2025 | 09:47:37,938 | 200 | 228,25 | |
| 200 | 228,25 | |||
| 200 | 228,25 | |||
| 19.09.2025 | 09:47:28,469 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 19.09.2025 | 09:47:26,884 | 60 | 228,30 | |
| 60 | 228,30 | |||
| 60 | 228,30 | |||
| 19.09.2025 | 09:47:16,241 | 12 | 228,30 | |
| 12 | 228,30 | |||
| 12 | 228,30 | |||
| 19.09.2025 | 09:47:13,090 | 28 | 228,30 | |
| 28 | 228,30 | |||
| 28 | 228,30 | |||
| 19.09.2025 | 09:46:50,582 | 4 | 228,35 | |
| 4 | 228,35 | |||
| 4 | 228,35 | |||
| 19.09.2025 | 09:46:41,879 | 50 | 228,35 | |
| 50 | 228,35 | |||
| 50 | 228,35 | |||
| 19.09.2025 | 09:46:12,215 | 115 | 228,15 | |
| 115 | 228,15 | |||
| 115 | 228,15 | |||
| 19.09.2025 | 09:45:59,578 | 12 | 228,25 | |
| 12 | 228,25 | |||
| 12 | 228,25 | |||
| 19.09.2025 | 09:45:56,472 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 19.09.2025 | 09:45:26,966 | 1 | 228,20 | |
| 1 | 228,20 | |||
| 1 | 228,20 | |||
| 19.09.2025 | 09:45:26,062 | 14 | 228,20 | |
| 14 | 228,20 | |||
| 14 | 228,20 | |||
| 19.09.2025 | 09:44:16,334 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 19.09.2025 | 09:44:12,447 | 66 | 228,10 | |
| 66 | 228,10 | |||
| 66 | 228,10 | |||
| 19.09.2025 | 09:43:49,892 | 119 | 228,10 | |
| 119 | 228,10 | |||
| 119 | 228,10 | |||
| 19.09.2025 | 09:43:31,175 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 100 | 228,05 | |||
| 19.09.2025 | 09:43:29,198 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 19.09.2025 | 09:43:12,257 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.09.2025 | 09:43:06,903 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 19.09.2025 | 09:42:51,195 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 19.09.2025 | 09:42:51,148 | 45 | 228,00 | |
| 45 | 228,00 | |||
| 45 | 228,00 | |||
| 19.09.2025 | 09:42:10,249 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 19.09.2025 | 09:41:39,414 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 19.09.2025 | 09:41:37,959 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 19.09.2025 | 09:41:30,448 | 10 | 227,85 | |
| 10 | 227,85 | |||
| 10 | 227,85 | |||
| 19.09.2025 | 09:41:18,072 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 19.09.2025 | 09:41:02,497 | 25 | 227,95 | |
| 25 | 227,95 | |||
| 25 | 227,95 | |||
| 19.09.2025 | 09:40:35,157 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 19.09.2025 | 09:40:02,818 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 19.09.2025 | 09:39:55,272 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 19.09.2025 | 09:39:40,759 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 19.09.2025 | 09:39:06,136 | 40 | 227,85 | |
| 40 | 227,85 | |||
| 40 | 227,85 | |||
| 19.09.2025 | 09:39:02,308 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 19.09.2025 | 09:39:01,456 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 19.09.2025 | 09:38:29,169 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00