Allianz SE

900

742

352.70

       

Date Time Volume Order Volume Price
05/09/2025 21:48:26.632 5   352.70
      5 352.70
      5 352.70
05/09/2025 21:45:43.578 25   352.20
      23 352.20
      2 352.20
      25 352.20
05/09/2025 21:32:37.918 50   352.10
      50 352.10
      50 352.10
05/09/2025 21:30:34.655 1   352.30
      1 352.30
      1 352.30
05/09/2025 21:30:02.840 15   352.30
      15 352.30
      13 352.30
      2 352.30
05/09/2025 21:29:22.074 3   352.40
      2 352.40
      3 352.40
      1 352.40
05/09/2025 21:28:20.288 30   351.70
      2 351.70
      3 351.70
      30 351.70
      25 351.70
05/09/2025 21:26:58.001 3   352.30
      3 352.30
      2 352.30
      1 352.30
05/09/2025 21:23:15.294 1   352.30
      1 352.30
      1 352.30
05/09/2025 21:23:10.164 2   352.30
      2 352.30
      2 352.30
05/09/2025 21:21:36.227 10   352.30
      10 352.30
      10 352.30
05/09/2025 21:19:46.860 2   352.30
      2 352.30
      2 352.30
05/09/2025 21:17:44.196 10   352.30
      10 352.30
      10 352.30
05/09/2025 21:15:54.481 32   352.30
      32 352.30
      30 352.30
      2 352.30
05/09/2025 21:09:58.503 14   351.50
      2 351.50
      12 351.50
      14 351.50
05/09/2025 21:05:56.638 4   351.90
      2 351.90
      2 351.90
      4 351.90
05/09/2025 21:02:35.640 30   351.80
      30 351.80
      30 351.80
05/09/2025 21:02:28.075 5   351.20
      2 351.20
      5 351.20
      1 351.20
      2 351.20
05/09/2025 21:01:02.823 5   352.20
      5 352.20
      5 352.20
05/09/2025 20:56:45.679 3   352.10
      3 352.10
      1 352.10
      2 352.10
05/09/2025 20:55:32.210 20   351.70
      20 351.70
      16 351.70
      4 351.70
05/09/2025 20:50:19.908 50   351.50
      30 351.50
      20 351.50
      50 351.50
05/09/2025 20:49:18.631 14   352.20
      14 352.20
      14 352.20
05/09/2025 20:49:17.829 10   351.50
      2 351.50
      8 351.50
      10 351.50
05/09/2025 20:44:46.511 9   352.10
      9 352.10
      9 352.10
05/09/2025 20:38:22.277 3   352.00
      3 352.00
      3 352.00
05/09/2025 20:34:55.477 3   352.00
      3 352.00
      3 352.00
05/09/2025 20:34:55.406 1   352.00
      1 352.00
      1 352.00
05/09/2025 20:23:59.896 2   351.80
      2 351.80
      2 351.80
05/09/2025 20:16:37.704 2   351.00
      2 351.00
      2 351.00
05/09/2025 20:15:51.958 23   351.60
      23 351.60
      2 351.60
      19 351.60
      2 351.60
05/09/2025 20:12:52.987 15   351.30
      15 351.30
      15 351.30
05/09/2025 20:12:34.576 3   350.70
      3 350.70
      1 350.70
      2 350.70
05/09/2025 20:12:07.711 1   351.50
      1 351.50
      1 351.50
05/09/2025 20:09:46.932 1   351.40
      1 351.40
      1 351.40
05/09/2025 20:01:30.939 1   351.40
      1 351.40
      1 351.40
05/09/2025 19:55:58.818 10   351.30
      10 351.30
      8 351.30
      2 351.30
05/09/2025 19:55:33.047 1   351.30
      1 351.30
      1 351.30
05/09/2025 19:51:07.369 25   350.60
      10 350.60
      12 350.60
      2 350.60
      1 350.60
      25 350.60
05/09/2025 19:50:39.920 5   351.20
      3 351.20
      5 351.20
      2 351.20
05/09/2025 19:45:44.461 2   350.70
      2 350.70
      2 350.70
05/09/2025 19:44:20.168 65   351.00
      65 351.00
      65 351.00
05/09/2025 19:43:04.043 136   351.00
      136 351.00
      15 351.00
      50 351.00
      71 351.00
05/09/2025 19:39:28.341 99   351.00
      99 351.00
      99 351.00
05/09/2025 19:37:35.881 20   351.40
      20 351.40
      20 351.40
05/09/2025 19:37:27.285 5   351.00
      2 351.00
      2 351.00
      5 351.00
      1 351.00
05/09/2025 19:35:14.151 1   351.50
      1 351.50
      1 351.50
05/09/2025 19:27:02.350 2   351.50
      2 351.50
      2 351.50
05/09/2025 19:17:10.349 46   351.60
      46 351.60
      46 351.60
05/09/2025 19:16:47.267 54   351.60
      54 351.60
      50 351.60
      2 351.60
      2 351.60
05/09/2025 19:14:10.856 1   351.50
      1 351.50
      1 351.50
05/09/2025 19:13:44.466 15   351.50
      11 351.50
      2 351.50
      2 351.50
      15 351.50
05/09/2025 19:11:59.481 1   351.60
      1 351.60
      1 351.60
05/09/2025 19:11:10.264 1   350.90
      1 350.90
      1 350.90
05/09/2025 19:05:00.295 1   351.40
      1 351.40
      1 351.40
05/09/2025 19:04:04.125 3   350.90
      3 350.90
      3 350.90
05/09/2025 19:04:01.209 2   350.90
      2 350.90
      2 350.90
05/09/2025 19:03:54.165 1   351.50
      1 351.50
      1 351.50
05/09/2025 19:00:34.470 50   351.50
      50 351.50
      15 351.50
      35 351.50
05/09/2025 18:58:42.845 25   350.90
      25 350.90
      25 350.90
05/09/2025 18:56:33.915 1   351.40
      1 351.40
      1 351.40
05/09/2025 18:51:45.368 167   350.90
      167 350.90
      167 350.90
05/09/2025 18:51:44.978 33   350.90
      2 350.90
      10 350.90
      5 350.90
      33 350.90
      6 350.90
      10 350.90
05/09/2025 18:48:02.671 1   351.40
      1 351.40
      1 351.40
05/09/2025 18:46:01.182 33   351.20
      33 351.20
      33 351.20
05/09/2025 18:46:01.008 50   351.20
      50 351.20
      50 351.20
05/09/2025 18:45:53.516 50   351.20
      50 351.20
      50 351.20
05/09/2025 18:44:48.112 2   351.30
      2 351.30
      2 351.30
05/09/2025 18:43:35.255 100   351.40
      100 351.40
      100 351.40
05/09/2025 18:43:28.243 65   351.50
      50 351.50
      65 351.50
      15 351.50
05/09/2025 18:42:06.793 3   351.50
      2 351.50
      1 351.50
      3 351.50
05/09/2025 18:41:06.335 50   351.70
      50 351.70
      50 351.70
05/09/2025 18:34:43.192 20   351.70
      20 351.70
      2 351.70
      16 351.70
      2 351.70
05/09/2025 18:32:21.860 5   352.40
      5 352.40
      5 352.40
05/09/2025 18:31:04.550 20   352.40
      2 352.40
      20 352.40
      18 352.40
05/09/2025 18:30:05.712 1   351.80
      1 351.80
      1 351.80
05/09/2025 18:27:39.576 50   352.30
      50 352.30
      50 352.30
05/09/2025 18:27:28.725 50   352.30
      2 352.30
      48 352.30
      50 352.30
05/09/2025 18:24:07.354 50   352.20
      50 352.20
      50 352.20
05/09/2025 18:23:56.454 50   352.20
      48 352.20
      50 352.20
      2 352.20
05/09/2025 18:22:31.978 50   352.10
      50 352.10
      50 352.10
05/09/2025 18:21:58.732 50   352.20
      50 352.20
      50 352.20
05/09/2025 18:21:56.213 38   352.50
      38 352.50
      38 352.50
05/09/2025 18:21:38.380 72   352.50
      72 352.50
      2 352.50
      50 352.50
      20 352.50
05/09/2025 18:20:43.266 1   351.90
      1 351.90
      1 351.90
05/09/2025 18:18:56.285 1   352.50
      1 352.50
      1 352.50
05/09/2025 18:18:31.099 10   352.60
      6 352.60
      10 352.60
      2 352.60
      2 352.60
05/09/2025 18:18:04.676 1   352.60
      1 352.60
      1 352.60
05/09/2025 18:09:20.515 50   352.20
      50 352.20
      50 352.20
05/09/2025 18:09:08.331 50   352.20
      20 352.20
      2 352.20
      50 352.20
      26 352.20
      2 352.20
05/09/2025 18:06:10.234 25   352.80
      25 352.80
      20 352.80
      5 352.80
05/09/2025 18:02:06.230 50   352.10
      50 352.10
      50 352.10
05/09/2025 18:01:41.341 50   352.10
      50 352.10
      50 352.10
05/09/2025 18:01:40.940 2   352.80
      2 352.80
      2 352.80
05/09/2025 17:58:08.176 50   351.90
      50 351.90
      50 351.90
05/09/2025 17:57:58.171 50   351.90
      50 351.90
      50 351.90
05/09/2025 17:57:48.171 50   352.00
      50 352.00
      50 352.00
05/09/2025 17:57:43.755 66   352.20
      26 352.20
      36 352.20
      30 352.20
      40 352.20
05/09/2025 17:57:24.598 30   351.90
      30 351.90
      30 351.90
05/09/2025 17:57:12.385 15   351.90
      15 351.90
      15 351.90
05/09/2025 17:54:42.329 14   352.10
      14 352.10
      2 352.10
      12 352.10
05/09/2025 17:54:02.954 30   351.50
      30 351.50
      30 351.50
05/09/2025 17:53:34.278 3   351.50
      3 351.50
      1 351.50
      2 351.50
05/09/2025 17:53:04.990 1   352.00
      1 352.00
      1 352.00
05/09/2025 17:52:46.899 15   351.90
      15 351.90
      15 351.90
05/09/2025 17:52:27.433 100   351.60
      100 351.60
      100 351.60
05/09/2025 17:52:25.429 80   351.60
      80 351.60
      80 351.60
05/09/2025 17:52:15.987 4   351.60
      4 351.60
      4 351.60
05/09/2025 17:52:13.040 10   351.60
      10 351.60
      10 351.60
05/09/2025 17:52:10.527 1   351.60
      1 351.60
      1 351.60
05/09/2025 17:48:11.756 50   351.80
      50 351.80
      50 351.80
05/09/2025 17:48:06.297 25   351.80
      25 351.80
      25 351.80
05/09/2025 17:47:26.215 1   351.70
      1 351.70
      1 351.70
05/09/2025 17:46:36.812 100   351.80
      100 351.80
      100 351.80
05/09/2025 17:46:29.053 91   352.00
      88 352.00
      3 352.00
      88 352.00
      3 352.00
05/09/2025 17:45:02.278 25   351.90
      25 351.90
      25 351.90
05/09/2025 17:45:01.329 88   351.90
      88 351.90
      88 351.90
05/09/2025 17:44:46.906 8   351.90
      8 351.90
      8 351.90
05/09/2025 17:42:59.500 1   352.00
      1 352.00
      1 352.00
05/09/2025 17:42:40.545 11   352.00
      11 352.00
      11 352.00
05/09/2025 17:42:35.743 15   352.00
      15 352.00
      15 352.00
05/09/2025 17:40:50.777 29   351.80
      29 351.80
      29 351.80
05/09/2025 17:40:33.391 10   351.80
      10 351.80
      10 351.80
05/09/2025 17:38:18.904 50   352.00
      50 352.00
      50 352.00
05/09/2025 17:38:18.829 10   352.00
      10 352.00
      10 352.00
05/09/2025 17:36:48.259 15   351.30
      15 351.30
      15 351.30
05/09/2025 17:36:04.677 8   351.10
      8 351.10
      8 351.10
05/09/2025 17:35:22.551 11   351.80
      2 351.80
      1 351.80
      7 351.80
      1 351.80
      11 351.80
05/09/2025 17:29:17.485 20   351.30
      20 351.30
      20 351.30
05/09/2025 17:29:00.287 116   351.20
      116 351.20
      116 351.20
05/09/2025 17:27:39.377 6   351.20
      6 351.20
      6 351.20
05/09/2025 17:27:18.137 5   351.20
      5 351.20
      5 351.20
05/09/2025 17:25:29.911 2   351.20
      2 351.20
      2 351.20
05/09/2025 17:25:04.046 15   351.40
      15 351.40
      15 351.40
05/09/2025 17:23:31.195 95   351.30
      95 351.30
      95 351.30
05/09/2025 17:23:09.131 28   351.40
      28 351.40
      28 351.40
05/09/2025 17:21:39.913 10   351.20
      10 351.20
      10 351.20
05/09/2025 17:20:52.714 20   351.10
      20 351.10
      20 351.10
05/09/2025 17:19:53.464 40   351.10
      40 351.10
      40 351.10
05/09/2025 17:19:34.330 1   351.10
      1 351.10
      1 351.10
05/09/2025 17:19:26.933 30   351.20
      30 351.20
      30 351.20
05/09/2025 17:15:33.334 2   351.30
      2 351.30
      2 351.30
05/09/2025 17:13:31.673 3   351.30
      3 351.30
      3 351.30
05/09/2025 17:12:37.226 30   351.20
      30 351.20
      30 351.20
05/09/2025 17:12:36.070 50   351.20
      50 351.20
      50 351.20
05/09/2025 17:11:41.423 10   351.10
      10 351.10
      10 351.10
05/09/2025 17:10:46.718 1   350.80
      1 350.80
      1 350.80
05/09/2025 17:10:42.327 1   350.80
      1 350.80
      1 350.80
05/09/2025 17:10:02.016 3   350.90
      3 350.90
      3 350.90
05/09/2025 17:09:27.794 3   351.00
      3 351.00
      3 351.00
05/09/2025 17:09:00.035 4   351.00
      4 351.00
      4 351.00
05/09/2025 17:08:56.390 20   351.10
      20 351.10
      20 351.10
05/09/2025 17:06:41.416 1   351.30
      1 351.30
      1 351.30
05/09/2025 17:06:31.238 50   351.30
      50 351.30
      50 351.30
05/09/2025 17:05:32.361 1   351.10
      1 351.10
      1 351.10
05/09/2025 17:05:24.958 1   351.00
      1 351.00
      1 351.00
05/09/2025 17:04:19.097 30   351.00
      30 351.00
      30 351.00
05/09/2025 17:04:04.173 3   350.90
      3 350.90
      3 350.90
05/09/2025 17:04:03.565 15   351.10
      15 351.10
      15 351.10
05/09/2025 17:04:02.605 43   351.10
      43 351.10
      43 351.10
05/09/2025 17:03:54.618 5   351.10
      5 351.10
      5 351.10
05/09/2025 17:02:25.192 1   350.80
      1 350.80
      1 350.80
05/09/2025 17:01:01.677 20   350.90
      20 350.90
      20 350.90
05/09/2025 17:00:10.155 50   350.80
      50 350.80
      50 350.80
05/09/2025 17:00:01.304 1   350.90
      1 350.90
      1 350.90
05/09/2025 16:57:44.438 105   351.00
      15 351.00
      3 351.00
      105 351.00
      87 351.00
05/09/2025 16:57:10.891 100   351.20
      100 351.20
      100 351.20
05/09/2025 16:56:14.841 100   351.40
      100 351.40
      100 351.40
05/09/2025 16:55:57.254 30   351.30
      30 351.30
      30 351.30
05/09/2025 16:55:28.010 20   351.50
      20 351.50
      20 351.50
05/09/2025 16:55:24.730 3   351.50
      3 351.50
      3 351.50
05/09/2025 16:54:33.980 1   351.50
      1 351.50
      1 351.50
05/09/2025 16:54:16.922 10   351.60
      10 351.60
      10 351.60
05/09/2025 16:54:14.239 28   351.50
      28 351.50
      28 351.50
05/09/2025 16:53:03.128 300   351.40
      300 351.40
      300 351.40
05/09/2025 16:51:34.373 2   351.30
      2 351.30
      2 351.30
05/09/2025 16:51:30.355 6   351.30
      6 351.30
      6 351.30
05/09/2025 16:49:52.569 12   351.20
      12 351.20
      12 351.20
05/09/2025 16:49:46.412 2   351.40
      2 351.40
      2 351.40
05/09/2025 16:49:18.762 5   351.20
      5 351.20
      5 351.20
05/09/2025 16:48:28.129 15   351.30
      15 351.30
      15 351.30
05/09/2025 16:47:32.152 15   351.30
      15 351.30
      15 351.30
05/09/2025 16:47:18.918 50   351.20
      50 351.20
      50 351.20
05/09/2025 16:45:30.157 20   351.10
      20 351.10
      20 351.10
05/09/2025 16:44:18.321 1   351.20
      1 351.20
      1 351.20
05/09/2025 16:44:15.864 30   351.20
      30 351.20
      30 351.20
05/09/2025 16:44:04.467 18   351.00
      18 351.00
      18 351.00
05/09/2025 16:43:47.906 3   351.10
      3 351.10
      3 351.10
05/09/2025 16:42:03.733 1   350.80
      1 350.80
      1 350.80
05/09/2025 16:41:19.371 20   351.10
      20 351.10
      20 351.10
05/09/2025 16:39:40.864 1   351.00
      1 351.00
      1 351.00
05/09/2025 16:39:40.800 2   351.00
      2 351.00
      2 351.00
05/09/2025 16:39:39.406 20   351.00
      20 351.00
      20 351.00
05/09/2025 16:38:18.400 20   350.90
      20 350.90
      20 350.90
05/09/2025 16:37:28.010 100   351.10
      100 351.10
      100 351.10
05/09/2025 16:35:51.241 5   350.80
      5 350.80
      5 350.80
05/09/2025 16:35:40.282 3   350.90
      3 350.90
      3 350.90
05/09/2025 16:35:21.437 20   351.00
      20 351.00
      20 351.00
05/09/2025 16:33:17.441 21   351.00
      21 351.00
      21 351.00
05/09/2025 16:33:14.733 100   351.20
      100 351.20
      100 351.20
05/09/2025 16:33:09.948 41   351.00
      25 351.00
      41 351.00
      16 351.00
05/09/2025 16:33:09.872 35   351.00
      35 351.00
      23 351.00
      12 351.00
05/09/2025 16:33:09.786 19   351.00
      1 351.00
      18 351.00
      19 351.00
05/09/2025 16:31:39.312 10   351.00
      10 351.00
      10 351.00
05/09/2025 16:31:28.854 5   351.10
      5 351.10
      5 351.10
05/09/2025 16:30:22.034 125   351.10
      125 351.10
      125 351.10
05/09/2025 16:28:02.284 1   351.10
      1 351.10
      1 351.10
05/09/2025 16:26:48.785 25   351.00
      25 351.00
      25 351.00
05/09/2025 16:26:06.107 10   350.60
      10 350.60
      10 350.60
05/09/2025 16:26:02.846 10   350.70
      10 350.70
      10 350.70
05/09/2025 16:26:02.238 100   350.80
      100 350.80
      100 350.80
05/09/2025 16:24:24.779 1   351.00
      1 351.00
      1 351.00
05/09/2025 16:23:53.173 3   351.30
      3 351.30
      3 351.30
05/09/2025 16:23:31.221 3   350.90
      3 350.90
      3 350.90
05/09/2025 16:23:31.105 545   351.00
      39 351.00
      50 351.00
      456 351.00
      545 351.00
05/09/2025 16:23:15.978 125   351.00
      125 351.00
      105 351.00
      10 351.00
      10 351.00
05/09/2025 16:22:57.251 32   351.20
      32 351.20
      32 351.20
05/09/2025 16:22:09.477 3   351.30
      3 351.30
      3 351.30
05/09/2025 16:22:05.589 11   351.30
      11 351.30
      11 351.30
05/09/2025 16:22:05.497 4   351.30
      4 351.30
      4 351.30
05/09/2025 16:22:03.260 20   351.50
      20 351.50
      20 351.50
05/09/2025 16:21:31.218 400   351.70
      400 351.70
      400 351.70
05/09/2025 16:21:21.206 375   351.70
      375 351.70
      375 351.70
05/09/2025 16:21:21.160 225   351.70
      225 351.70
      225 351.70
05/09/2025 16:20:02.486 3   351.60
      3 351.60
      3 351.60
05/09/2025 16:19:27.249 62   351.60
      62 351.60
      62 351.60
05/09/2025 16:19:26.581 89   351.70
      89 351.70
      89 351.70
05/09/2025 16:17:37.791 62   351.70
      62 351.70
      62 351.70
05/09/2025 16:17:22.975 1   351.80
      1 351.80
      1 351.80
05/09/2025 16:14:59.425 4   351.70
      4 351.70
      4 351.70
05/09/2025 16:14:56.284 1   351.70
      1 351.70
      1 351.70
05/09/2025 16:14:04.543 50   351.90
      50 351.90
      50 351.90
05/09/2025 16:13:06.867 20   351.70
      20 351.70
      20 351.70
05/09/2025 16:12:37.995 30   351.90
      30 351.90
      30 351.90
05/09/2025 16:09:11.051 10   352.00
      10 352.00
      10 352.00
05/09/2025 16:09:08.671 6   352.10
      6 352.10
      6 352.10
05/09/2025 16:08:29.159 3   352.00
      3 352.00
      3 352.00
05/09/2025 16:07:54.604 2   352.00
      2 352.00
      2 352.00
05/09/2025 16:07:51.486 10   351.90
      10 351.90
      10 351.90
05/09/2025 16:07:00.158 20   351.80
      20 351.80
      20 351.80
05/09/2025 16:05:36.426 2   351.90
      2 351.90
      2 351.90
05/09/2025 16:04:48.163 2   352.00
      2 352.00
      2 352.00
05/09/2025 16:04:45.246 8   351.90
      8 351.90
      8 351.90
05/09/2025 16:04:15.006 20   351.90
      20 351.90
      20 351.90
05/09/2025 16:03:52.615 10   351.70
      10 351.70
      10 351.70
05/09/2025 16:03:19.495 23   351.60
      23 351.60
      23 351.60
05/09/2025 16:02:31.567 20   351.40
      20 351.40
      20 351.40
05/09/2025 16:02:25.841 110   351.50
      110 351.50
      10 351.50
      50 351.50
      50 351.50
05/09/2025 16:01:21.876 40   351.70
      40 351.70
      40 351.70
05/09/2025 16:01:10.828 5   351.70
      5 351.70
      5 351.70
05/09/2025 16:01:06.320 350   351.70
      350 351.70
      350 351.70
05/09/2025 16:01:02.071 325   351.70
      325 351.70
      325 351.70
05/09/2025 16:01:01.959 325   351.70
      325 351.70
      325 351.70
05/09/2025 16:00:44.595 10   351.80
      10 351.80
      10 351.80
05/09/2025 16:00:11.545 4   351.90
      4 351.90
      4 351.90
05/09/2025 16:00:01.977 1   352.10
      1 352.10
      1 352.10
05/09/2025 15:59:02.417 130   352.00
      130 352.00
      5 352.00
      125 352.00
05/09/2025 15:58:53.326 11   352.10
      11 352.10
      11 352.10
05/09/2025 15:58:29.763 139   352.00
      125 352.00
      14 352.00
      1 352.00
      138 352.00
05/09/2025 15:58:29.598 125   352.00
      10 352.00
      20 352.00
      50 352.00
      10 352.00
      25 352.00
      125 352.00
      10 352.00
05/09/2025 15:58:21.869 1   352.30
      1 352.30
      1 352.30
05/09/2025 15:58:07.334 15   352.10
      10 352.10
      15 352.10
      5 352.10
05/09/2025 15:58:03.747 125   352.20
      125 352.20
      125 352.20
05/09/2025 15:57:55.348 175   352.20
      175 352.20
      175 352.20
05/09/2025 15:57:46.162 40   352.30
      40 352.30
      40 352.30
05/09/2025 15:57:06.689 110   352.40
      110 352.40
      110 352.40
05/09/2025 15:56:13.876 84   352.50
      84 352.50
      10 352.50
      10 352.50
      61 352.50
      3 352.50
05/09/2025 15:55:43.864 30   352.60
      30 352.60
      30 352.60
05/09/2025 15:55:32.663 3   352.80
      3 352.80
      3 352.80
05/09/2025 15:55:29.736 2   352.60
      2 352.60
      2 352.60
05/09/2025 15:55:17.308 4   352.70
      4 352.70
      4 352.70
05/09/2025 15:51:52.207 1   353.00
      1 353.00
      1 353.00
05/09/2025 15:49:56.859 50   353.50
      50 353.50
      50 353.50
05/09/2025 15:49:46.219 63   353.40
      63 353.40
      63 353.40
05/09/2025 15:49:14.540 2   353.40
      2 353.40
      2 353.40
05/09/2025 15:47:56.961 30   353.00
      30 353.00
      30 353.00
05/09/2025 15:47:06.480 8   353.10
      8 353.10
      8 353.10
05/09/2025 15:46:38.695 5   353.10
      5 353.10
      5 353.10
05/09/2025 15:46:05.904 57   353.00
      57 353.00
      5 353.00
      40 353.00
      10 353.00
      2 353.00
05/09/2025 15:46:01.402 8   353.10
      8 353.10
      8 353.10
05/09/2025 15:44:00.434 1   353.40
      1 353.40
      1 353.40
05/09/2025 15:43:46.242 1   353.40
      1 353.40
      1 353.40
05/09/2025 15:43:26.927 1   353.30
      1 353.30
      1 353.30
05/09/2025 15:43:22.079 15   353.40
      15 353.40
      15 353.40
05/09/2025 15:42:12.669 1   353.10
      1 353.10
      1 353.10
05/09/2025 15:40:42.001 11   353.10
      11 353.10
      8 353.10
      3 353.10
05/09/2025 15:40:10.793 10   353.20
      10 353.20
      10 353.20
05/09/2025 15:39:57.658 10   353.30
      10 353.30
      10 353.30
05/09/2025 15:38:00.714 46   353.50
      6 353.50
      40 353.50
      46 353.50
05/09/2025 15:37:37.207 25   353.70
      25 353.70
      25 353.70
05/09/2025 15:36:33.683 36   353.60
      35 353.60
      1 353.60
      36 353.60
05/09/2025 15:36:23.677 125   353.70
      125 353.70
      125 353.70
05/09/2025 15:36:06.260 3   353.60
      3 353.60
      3 353.60
05/09/2025 15:35:47.450 1   353.70
      1 353.70
      1 353.70
05/09/2025 15:35:26.988 24   353.60
      24 353.60
      24 353.60
05/09/2025 15:33:54.873 14   353.60
      14 353.60
      14 353.60
05/09/2025 15:33:06.076 5   354.00
      5 354.00
      5 354.00
05/09/2025 15:32:31.130 1   354.10
      1 354.10
      1 354.10
05/09/2025 15:31:06.301 1   353.70
      1 353.70
      1 353.70
05/09/2025 15:30:45.521 3   353.80
      3 353.80
      3 353.80
05/09/2025 15:29:53.552 150   353.70
      150 353.70
      150 353.70
05/09/2025 15:29:03.111 28   354.00
      28 354.00
      28 354.00
05/09/2025 15:25:43.461 4   354.10
      4 354.10
      4 354.10
05/09/2025 15:25:27.759 15   354.10
      15 354.10
      15 354.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)