Tradegate Exchange

HENSOLDT AG

2957

1993

74.55

Date	Time	Volume	Order Volume	Price
08/05/2025	17:45:14.479	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:45:14.056	50		74.55
			50	74.55
			50	74.55
08/05/2025	17:45:14.018	100		74.60
			75	74.60
			25	74.60
			100	74.60
08/05/2025	17:45:13.511	1		74.75
			1	74.75
			1	74.75
08/05/2025	17:45:11.515	132		74.75
			132	74.75
			132	74.75
08/05/2025	17:45:04.247	50		74.75
			50	74.75
			50	74.75
08/05/2025	17:45:01.372	1 727		74.75
			19	74.75
			500	74.75
			500	74.75
			608	74.75
			44	74.75
			100	74.75
			433	74.75
			1 200	74.75
			50	74.75
08/05/2025	17:44:35.739	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:44:34.269	1		74.95
			1	74.95
			1	74.95
08/05/2025	17:44:32.467	25		74.80
			25	74.80
			25	74.80
08/05/2025	17:44:30.673	153		74.80
			153	74.80
			153	74.80
08/05/2025	17:44:25.442	1 505		74.80
			800	74.80
			1 159	74.80
			130	74.80
			16	74.80
			100	74.80
			100	74.80
			500	74.80
			125	74.80
			30	74.80
			50	74.80
08/05/2025	17:43:48.420	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:43:47.248	100		74.80
			100	74.80
			100	74.80
08/05/2025	17:43:46.061	50		74.80
			50	74.80
			25	74.80
			25	74.80
08/05/2025	17:43:42.673	42		74.85
			10	74.85
			14	74.85
			18	74.85
			7	74.85
			35	74.85
08/05/2025	17:42:35.557	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:42:32.881	10		74.80
			10	74.80
			10	74.80
08/05/2025	17:42:30.013	2 500		74.95
			1 000	74.95
			705	74.95
			500	74.95
			100	74.95
			2 500	74.95
			50	74.95
			35	74.95
			10	74.95
			100	74.95
08/05/2025	17:41:16.825	150		74.85
			50	74.85
			150	74.85
			100	74.85
08/05/2025	17:40:59.157	50		74.80
			50	74.80
			50	74.80
08/05/2025	17:40:59.044	67		74.75
			67	74.75
			67	74.75
08/05/2025	17:40:42.408	30		74.75
			30	74.75
			30	74.75
08/05/2025	17:40:37.983	612		74.70
			500	74.70
			7	74.70
			3	74.70
			20	74.70
			358	74.70
			20	74.70
			100	74.70
			200	74.70
			12	74.70
			4	74.70
08/05/2025	17:39:11.854	50		74.75
			50	74.75
			50	74.75
08/05/2025	17:39:11.796	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:38:47.301	35		74.85
			35	74.85
			35	74.85
08/05/2025	17:38:45.462	10		74.75
			10	74.75
			10	74.75
08/05/2025	17:38:41.153	43		74.75
			43	74.75
			7	74.75
			36	74.75
08/05/2025	17:38:37.201	1 493		74.75
			50	74.75
			1 000	74.75
			11	74.75
			5	74.75
			335	74.75
			100	74.75
			500	74.75
			12	74.75
			60	74.75
			50	74.75
			60	74.75
			1	74.75
			250	74.75
			550	74.75
			2	74.75
08/05/2025	17:37:28.725	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:37:28.197	4		74.75
			4	74.75
			4	74.75
08/05/2025	17:37:26.285	1		74.90
			1	74.90
			1	74.90
08/05/2025	17:37:21.499	516		74.80
			16	74.80
			500	74.80
			416	74.80
			100	74.80
08/05/2025	17:36:51.750	100		74.95
			100	74.95
			100	74.95
08/05/2025	17:36:46.537	200		74.95
			200	74.95
			200	74.95
08/05/2025	17:36:41.670	26		74.85
			26	74.85
			26	74.85
08/05/2025	17:36:29.702	895		74.90
			50	74.90
			50	74.90
			100	74.90
			80	74.90
			115	74.90
			895	74.90
			500	74.90
08/05/2025	17:36:25.736	85		74.85
			85	74.85
			85	74.85
08/05/2025	17:36:21.056	298		74.80
			298	74.80
			298	74.80
08/05/2025	17:36:18.317	115		74.75
			115	74.75
			115	74.75
08/05/2025	17:36:12.759	1 420		74.75
			100	74.75
			20	74.75
			300	74.75
			250	74.75
			75	74.75
			100	74.75
			64	74.75
			70	74.75
			120	74.75
			70	74.75
			150	74.75
			3	74.75
			100	74.75
			100	74.75
			100	74.75
			1 030	74.75
			138	74.75
			50	74.75
08/05/2025	17:34:11.674	100		74.55
			80	74.55
			20	74.55
			100	74.55
08/05/2025	17:34:05.068	80		74.45
			80	74.45
			80	74.45
08/05/2025	17:34:00.913	1 525		74.30
			500	74.30
			100	74.30
			100	74.30
			120	74.30
			100	74.30
			100	74.30
			75	74.30
			1 250	74.30
			50	74.30
			545	74.30
			100	74.30
			10	74.30
08/05/2025	17:32:17.436	116		74.55
			76	74.55
			116	74.55
			40	74.55
08/05/2025	17:31:30.442	32		74.45
			32	74.45
			32	74.45
08/05/2025	17:31:30.374	68		74.45
			68	74.45
			68	74.45
08/05/2025	17:31:26.765	45		74.45
			45	74.45
			45	74.45
08/05/2025	17:31:22.675	20		74.45
			20	74.45
			20	74.45
08/05/2025	17:31:17.751	119		74.15
			9	74.15
			110	74.15
			119	74.15
08/05/2025	17:31:15.342	251		74.15
			251	74.15
			251	74.15
08/05/2025	17:31:11.861	139		74.20
			10	74.20
			129	74.20
			139	74.20
08/05/2025	17:29:57.966	46		74.60
			46	74.60
			46	74.60
08/05/2025	17:29:54.193	5		74.55
			5	74.55
			5	74.55
08/05/2025	17:29:49.038	10		74.60
			10	74.60
			10	74.60
08/05/2025	17:29:39.213	15		74.55
			15	74.55
			15	74.55
08/05/2025	17:29:30.032	10		74.65
			10	74.65
			10	74.65
08/05/2025	17:29:28.280	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:28:46.786	200		74.50
			200	74.50
			200	74.50
08/05/2025	17:28:34.581	100		74.60
			100	74.60
			100	74.60
08/05/2025	17:28:34.494	613		74.55
			20	74.55
			47	74.55
			10	74.55
			546	74.55
			3	74.55
			300	74.55
			300	74.55
08/05/2025	17:28:14.139	200		74.50
			200	74.50
			200	74.50
08/05/2025	17:28:13.682	45		74.50
			45	74.50
			45	74.50
08/05/2025	17:27:55.209	16		74.60
			16	74.60
			16	74.60
08/05/2025	17:27:41.787	100		74.55
			100	74.55
			100	74.55
08/05/2025	17:27:34.398	15		74.55
			15	74.55
			15	74.55
08/05/2025	17:27:23.604	2		74.55
			2	74.55
			2	74.55
08/05/2025	17:27:18.487	27		74.55
			27	74.55
			27	74.55
08/05/2025	17:27:04.629	200		74.60
			100	74.60
			15	74.60
			70	74.60
			15	74.60
			200	74.60
08/05/2025	17:26:58.182	50		74.55
			50	74.55
			50	74.55
08/05/2025	17:26:28.242	35		74.50
			35	74.50
			35	74.50
08/05/2025	17:26:26.295	60		74.50
			60	74.50
			60	74.50
08/05/2025	17:26:22.143	7		74.55
			7	74.55
			7	74.55
08/05/2025	17:26:18.559	10		74.55
			10	74.55
			10	74.55
08/05/2025	17:26:16.510	90		74.50
			90	74.50
			90	74.50
08/05/2025	17:26:11.756	26		74.50
			26	74.50
			26	74.50
08/05/2025	17:25:54.315	28		74.50
			28	74.50
			28	74.50
08/05/2025	17:25:45.155	100		74.50
			100	74.50
			100	74.50
08/05/2025	17:25:38.857	1		74.50
			1	74.50
			1	74.50
08/05/2025	17:25:30.074	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:25:27.003	150		74.50
			50	74.50
			150	74.50
			100	74.50
08/05/2025	17:25:22.432	709		74.45
			40	74.45
			159	74.45
			10	74.45
			329	74.45
			500	74.45
			300	74.45
			50	74.45
			30	74.45
08/05/2025	17:24:48.623	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:24:45.306	70		74.45
			70	74.45
			70	74.45
08/05/2025	17:24:40.350	33		74.45
			33	74.45
			33	74.45
08/05/2025	17:24:11.298	50		74.35
			50	74.35
			50	74.35
08/05/2025	17:24:04.612	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:23:58.714	92		74.45
			92	74.45
			92	74.45
08/05/2025	17:23:49.269	14		74.45
			14	74.45
			14	74.45
08/05/2025	17:23:44.856	27		74.35
			27	74.35
			27	74.35
08/05/2025	17:23:43.638	107		74.45
			107	74.45
			107	74.45
08/05/2025	17:23:39.492	2		74.45
			2	74.45
			2	74.45
08/05/2025	17:23:28.721	80		74.50
			80	74.50
			80	74.50
08/05/2025	17:23:21.164	10		74.45
			10	74.45
			10	74.45
08/05/2025	17:23:11.687	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:23:03.306	25		74.45
			25	74.45
			25	74.45
08/05/2025	17:22:57.397	60		74.50
			60	74.50
			60	74.50
08/05/2025	17:22:54.497	200		74.50
			100	74.50
			200	74.50
			100	74.50
08/05/2025	17:22:36.786	200		74.40
			200	74.40
			200	74.40
08/05/2025	17:22:32.599	10		74.40
			10	74.40
			10	74.40
08/05/2025	17:22:22.155	1		74.50
			1	74.50
			1	74.50
08/05/2025	17:22:15.521	100		74.40
			100	74.40
			100	74.40
08/05/2025	17:22:15.043	61		74.40
			61	74.40
			61	74.40
08/05/2025	17:21:52.670	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:21:41.610	14		74.55
			14	74.55
			14	74.55
08/05/2025	17:21:37.201	20		74.45
			20	74.45
			20	74.45
08/05/2025	17:21:27.945	140		74.55
			140	74.55
			140	74.55
08/05/2025	17:21:23.693	20		74.50
			20	74.50
			20	74.50
08/05/2025	17:21:14.068	13		74.45
			13	74.45
			13	74.45
08/05/2025	17:21:13.760	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:21:10.588	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:21:04.954	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:20:22.446	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:20:11.561	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:20:01.757	67		74.55
			67	74.55
			67	74.55
08/05/2025	17:20:00.933	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:19:36.886	100		74.40
			100	74.40
			100	74.40
08/05/2025	17:19:36.804	166		74.40
			166	74.40
			166	74.40
08/05/2025	17:19:16.500	334		74.45
			334	74.45
			200	74.45
			134	74.45
08/05/2025	17:19:04.678	22		74.50
			3	74.50
			19	74.50
			22	74.50
08/05/2025	17:18:55.717	150		74.50
			150	74.50
			150	74.50
08/05/2025	17:18:49.799	60		74.45
			60	74.45
			60	74.45
08/05/2025	17:18:35.602	40		74.45
			40	74.45
			40	74.45
08/05/2025	17:18:19.187	50		74.45
			50	74.45
			50	74.45
08/05/2025	17:18:14.046	80		74.50
			80	74.50
			80	74.50
08/05/2025	17:17:49.937	1 210		74.30
			1 200	74.30
			1 020	74.30
			10	74.30
			175	74.30
			15	74.30
08/05/2025	17:17:33.458	200		74.35
			200	74.35
			200	74.35
08/05/2025	17:17:23.560	195		74.30
			95	74.30
			195	74.30
			100	74.30
08/05/2025	17:17:14.905	100		74.35
			100	74.35
			100	74.35
08/05/2025	17:17:07.022	175		74.35
			175	74.35
			175	74.35
08/05/2025	17:17:03.909	52		74.45
			52	74.45
			52	74.45
08/05/2025	17:17:01.565	20		74.30
			20	74.30
			20	74.30
08/05/2025	17:16:54.914	70		74.25
			70	74.25
			70	74.25
08/05/2025	17:16:44.388	100		74.35
			100	74.35
			100	74.35
08/05/2025	17:16:42.234	37		74.35
			37	74.35
			37	74.35
08/05/2025	17:16:29.887	7		74.35
			7	74.35
			7	74.35
08/05/2025	17:16:29.818	15		74.35
			15	74.35
			15	74.35
08/05/2025	17:16:05.777	150		74.40
			150	74.40
			150	74.40
08/05/2025	17:16:02.776	400		74.40
			220	74.40
			310	74.40
			180	74.40
			90	74.40
08/05/2025	17:15:59.036	80		74.45
			80	74.45
			80	74.45
08/05/2025	17:15:46.957	100		74.45
			100	74.45
			100	74.45
08/05/2025	17:15:44.916	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:15:43.302	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:15:43.012	57		74.45
			57	74.45
			57	74.45
08/05/2025	17:15:07.782	200		74.60
			200	74.60
			200	74.60
08/05/2025	17:14:46.665	23		74.65
			23	74.65
			23	74.65
08/05/2025	17:14:38.756	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:14:30.690	299		74.60
			266	74.60
			299	74.60
			5	74.60
			28	74.60
08/05/2025	17:14:10.167	200		74.70
			200	74.70
			151	74.70
			49	74.70
08/05/2025	17:14:02.635	213		74.80
			13	74.80
			185	74.80
			200	74.80
			28	74.80
08/05/2025	17:13:56.590	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:13:54.130	190		74.80
			190	74.80
			190	74.80
08/05/2025	17:13:53.821	330		74.80
			330	74.80
			200	74.80
			130	74.80
08/05/2025	17:13:47.357	200		74.85
			200	74.85
			200	74.85
08/05/2025	17:13:43.986	30		74.85
			30	74.85
			30	74.85
08/05/2025	17:13:39.746	2		74.90
			2	74.90
			2	74.90
08/05/2025	17:13:33.671	50		74.85
			50	74.85
			50	74.85
08/05/2025	17:13:33.564	100		74.75
			100	74.75
			100	74.75
08/05/2025	17:13:20.843	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:13:20.787	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:13:18.510	32		74.80
			32	74.80
			32	74.80
08/05/2025	17:13:18.465	67		74.80
			67	74.80
			67	74.80
08/05/2025	17:13:17.888	50		74.75
			50	74.75
			50	74.75
08/05/2025	17:13:17.150	15		74.75
			15	74.75
			15	74.75
08/05/2025	17:13:06.626	15		74.80
			15	74.80
			15	74.80
08/05/2025	17:13:01.051	10		74.75
			10	74.75
			10	74.75
08/05/2025	17:12:57.780	2		74.80
			2	74.80
			2	74.80
08/05/2025	17:12:47.448	190		74.80
			190	74.80
			140	74.80
			50	74.80
08/05/2025	17:12:39.243	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:12:36.441	8		74.70
			8	74.70
			8	74.70
08/05/2025	17:12:36.410	67		74.70
			67	74.70
			67	74.70
08/05/2025	17:12:32.767	60		74.65
			60	74.65
			60	74.65
08/05/2025	17:12:14.864	95		74.75
			95	74.75
			95	74.75
08/05/2025	17:12:13.862	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:12:06.906	15		74.65
			15	74.65
			15	74.65
08/05/2025	17:12:05.674	8		74.65
			8	74.65
			8	74.65
08/05/2025	17:12:00.673	300		74.60
			300	74.60
			200	74.60
			20	74.60
			80	74.60
08/05/2025	17:11:43.637	200		74.60
			200	74.60
			200	74.60
08/05/2025	17:11:41.301	60		74.60
			60	74.60
			60	74.60
08/05/2025	17:11:40.110	1		74.55
			1	74.55
			1	74.55
08/05/2025	17:11:36.179	200		74.70
			200	74.70
			200	74.70
08/05/2025	17:11:18.258	100		74.70
			100	74.70
			100	74.70
08/05/2025	17:11:16.087	55		74.70
			55	74.70
			50	74.70
			5	74.70
08/05/2025	17:11:07.527	15		74.70
			15	74.70
			15	74.70
08/05/2025	17:10:52.086	205		74.45
			200	74.45
			205	74.45
			5	74.45
08/05/2025	17:10:48.274	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:10:48.155	85		74.45
			25	74.45
			60	74.45
			85	74.45
08/05/2025	17:10:30.489	180		74.70
			180	74.70
			180	74.70
08/05/2025	17:10:30.385	30		74.80
			30	74.80
			30	74.80
08/05/2025	17:10:18.037	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:10:13.324	1 020		74.85
			270	74.85
			500	74.85
			13	74.85
			122	74.85
			15	74.85
			1 020	74.85
			100	74.85
08/05/2025	17:10:04.712	200		74.80
			200	74.80
			101	74.80
			99	74.80
08/05/2025	17:10:04.354	924		74.80
			150	74.80
			100	74.80
			4	74.80
			50	74.80
			28	74.80
			71	74.80
			455	74.80
			25	74.80
			41	74.80
			200	74.80
			724	74.80
08/05/2025	17:09:46.618	200		74.80
			200	74.80
			200	74.80
08/05/2025	17:09:46.529	54		74.75
			40	74.75
			14	74.75
			54	74.75
08/05/2025	17:09:40.080	200		74.75
			200	74.75
			200	74.75
08/05/2025	17:09:36.857	81		74.70
			81	74.70
			81	74.70
08/05/2025	17:09:36.695	2		74.70
			2	74.70
			2	74.70
08/05/2025	17:09:26.477	135		74.65
			135	74.65
			135	74.65
08/05/2025	17:09:23.905	1 732		74.50
			100	74.50
			1 632	74.50
			955	74.50
			4	74.50
			49	74.50
			724	74.50
08/05/2025	17:08:42.281	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:42.254	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:25.891	80		74.65
			80	74.65
			80	74.65
08/05/2025	17:08:21.602	81		74.65
			81	74.65
			81	74.65
08/05/2025	17:08:21.182	100		74.55
			100	74.55
			100	74.55
08/05/2025	17:08:15.790	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:15.749	200		74.55
			200	74.55
			200	74.55
08/05/2025	17:08:11.986	200		74.65
			200	74.65
			200	74.65
08/05/2025	17:08:03.212	50		74.65
			50	74.65
			50	74.65
08/05/2025	17:07:50.984	40		74.70
			7	74.70
			40	74.70
			33	74.70
08/05/2025	17:07:46.226	23		74.65
			23	74.65
			23	74.65
08/05/2025	17:07:44.980	10		74.70
			10	74.70
			10	74.70
08/05/2025	17:07:28.762	400		74.70
			400	74.70
			150	74.70
			250	74.70
08/05/2025	17:07:12.677	50		74.65
			50	74.65
			50	74.65
08/05/2025	17:07:05.364	200		74.65
			200	74.65
			200	74.65
08/05/2025	17:07:01.224	26		74.70
			26	74.70
			26	74.70
08/05/2025	17:06:58.718	7		74.70
			7	74.70
			7	74.70
08/05/2025	17:06:54.973	30		74.65
			30	74.65
			30	74.65
08/05/2025	17:06:50.141	10		74.65
			10	74.65
			10	74.65
08/05/2025	17:06:36.560	185		74.60
			185	74.60
			35	74.60
			50	74.60
			100	74.60
08/05/2025	17:06:31.102	50		74.50
			50	74.50
			50	74.50
08/05/2025	17:06:00.895	286		74.45
			200	74.45
			86	74.45
			286	74.45
08/05/2025	17:05:43.196	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:05:41.335	14		74.45
			14	74.45
			14	74.45
08/05/2025	17:05:35.096	21		74.40
			21	74.40
			21	74.40
08/05/2025	17:05:10.436	60		74.35
			60	74.35
			60	74.35
08/05/2025	17:05:06.080	100		74.25
			100	74.25
			100	74.25
08/05/2025	17:04:55.033	76		74.30
			76	74.30
			74	74.30
			2	74.30
08/05/2025	17:04:52.981	200		74.20
			50	74.20
			150	74.20
			200	74.20
08/05/2025	17:04:43.787	200		74.20
			200	74.20
			200	74.20
08/05/2025	17:04:24.347	5		74.20
			5	74.20
			5	74.20
08/05/2025	17:04:07.197	50		74.40
			50	74.40
			50	74.40
08/05/2025	17:03:58.410	50		74.35
			50	74.35
			50	74.35
08/05/2025	17:03:45.357	30		74.40
			30	74.40
			30	74.40
08/05/2025	17:03:11.782	15		74.40
			15	74.40
			15	74.40
08/05/2025	17:02:52.633	60		74.35
			60	74.35
			60	74.35
08/05/2025	17:02:47.194	80		74.40
			80	74.40
			80	74.40
08/05/2025	17:02:31.742	4		74.35
			4	74.35
			4	74.35
08/05/2025	17:02:28.960	150		74.45
			150	74.45
			150	74.45
08/05/2025	17:02:27.557	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:02:20.002	200		74.45
			200	74.45
			200	74.45
08/05/2025	17:01:48.323	44		74.35
			44	74.35
			44	74.35
08/05/2025	17:01:42.304	41		74.40
			41	74.40
			41	74.40
08/05/2025	17:01:38.073	2		74.45
			2	74.45
			2	74.45
08/05/2025	17:01:36.356	20		74.35
			20	74.35
			20	74.35
08/05/2025	17:00:52.771	20		74.55
			20	74.55
			20	74.55
08/05/2025	17:00:41.051	10		74.50
			10	74.50
			10	74.50
08/05/2025	17:00:24.555	125		74.40
			125	74.40
			125	74.40
08/05/2025	17:00:22.608	121		74.40
			121	74.40
			121	74.40
08/05/2025	17:00:10.017	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:00:08.088	200		74.25
			200	74.25
			200	74.25
08/05/2025	17:00:07.758	100		74.20
			100	74.20
			100	74.20
08/05/2025	16:59:37.693	200		74.30
			200	74.30
			200	74.30
08/05/2025	16:59:37.583	88		74.30
			88	74.30
			88	74.30
08/05/2025	16:59:27.990	200		74.35
			200	74.35
			200	74.35
08/05/2025	16:59:25.048	100		74.30
			100	74.30
			100	74.30
08/05/2025	16:59:19.121	600		74.65
			600	74.65
			10	74.65
			66	74.65
			50	74.65
			459	74.65
			15	74.65
08/05/2025	16:59:05.125	30		74.55
			30	74.55
			30	74.55
08/05/2025	16:58:59.658	200		74.50
			200	74.50
			200	74.50
08/05/2025	16:58:56.379	68		74.55
			68	74.55
			68	74.55
08/05/2025	16:58:56.011	50		74.50
			50	74.50
			50	74.50
08/05/2025	16:58:54.665	843		74.50
			100	74.50
			473	74.50
			270	74.50
			843	74.50
08/05/2025	16:58:17.901	50		74.60
			50	74.60
			50	74.60
08/05/2025	16:58:13.298	180		74.60
			180	74.60
			180	74.60
08/05/2025	16:58:13.209	39		74.55
			30	74.55
			9	74.55
			39	74.55
08/05/2025	16:58:03.960	200		74.55
			200	74.55
			200	74.55
08/05/2025	16:57:41.279	16		74.50
			1	74.50
			16	74.50
			15	74.50
08/05/2025	16:57:39.275	253		74.50
			100	74.50
			100	74.50
			253	74.50
			53	74.50
08/05/2025	16:57:26.563	200		74.45
			200	74.45
			200	74.45
08/05/2025	16:57:21.553	90		74.50
			90	74.50
			90	74.50
08/05/2025	16:57:16.393	32		74.50
			32	74.50
			32	74.50
08/05/2025	16:57:15.630	10		74.50
			10	74.50
			10	74.50
08/05/2025	16:57:11.199	90		74.50
			90	74.50
			90	74.50
08/05/2025	16:57:05.646	12		74.40
			1	74.40
			12	74.40
			11	74.40
08/05/2025	16:56:52.341	200		74.40
			10	74.40
			200	74.40
			170	74.40
			20	74.40
08/05/2025	16:56:30.450	50		74.25
			50	74.25
			50	74.25
08/05/2025	16:56:28.543	100		74.20
			100	74.20
			100	74.20
08/05/2025	16:56:28.390	100		74.25
			100	74.25
			100	74.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 708.00
Volume: 86 801
+3.42%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:46:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice