Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
605
143,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 15:06:59,715 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 30.07.2025 | 15:05:26,031 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 30.07.2025 | 15:05:21,844 | 20 | 142,72 | |
| 20 | 142,72 | |||
| 20 | 142,72 | |||
| 30.07.2025 | 15:05:09,616 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 30.07.2025 | 15:04:53,412 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 30.07.2025 | 15:02:54,747 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 30.07.2025 | 15:02:18,130 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 30.07.2025 | 15:01:47,330 | 15 | 142,82 | |
| 15 | 142,82 | |||
| 15 | 142,82 | |||
| 30.07.2025 | 15:01:29,105 | 8 | 142,84 | |
| 8 | 142,84 | |||
| 8 | 142,84 | |||
| 30.07.2025 | 14:59:54,641 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 30.07.2025 | 14:59:13,258 | 110 | 142,90 | |
| 110 | 142,90 | |||
| 110 | 142,90 | |||
| 30.07.2025 | 14:56:14,962 | 135 | 142,84 | |
| 135 | 142,84 | |||
| 135 | 142,84 | |||
| 30.07.2025 | 14:56:14,592 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 30.07.2025 | 14:55:26,692 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 30.07.2025 | 14:55:17,176 | 4 | 142,84 | |
| 4 | 142,84 | |||
| 4 | 142,84 | |||
| 30.07.2025 | 14:54:46,993 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 30.07.2025 | 14:53:12,465 | 11 | 142,78 | |
| 11 | 142,78 | |||
| 11 | 142,78 | |||
| 30.07.2025 | 14:52:13,719 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 30.07.2025 | 14:51:58,260 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 30.07.2025 | 14:51:39,188 | 140 | 142,72 | |
| 140 | 142,72 | |||
| 140 | 142,72 | |||
| 30.07.2025 | 14:51:36,317 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 30.07.2025 | 14:47:57,782 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 30.07.2025 | 14:47:04,056 | 8 | 142,70 | |
| 8 | 142,70 | |||
| 8 | 142,70 | |||
| 30.07.2025 | 14:44:28,847 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 30.07.2025 | 14:44:06,057 | 300 | 142,80 | |
| 300 | 142,80 | |||
| 300 | 142,80 | |||
| 30.07.2025 | 14:43:45,263 | 3 | 142,74 | |
| 3 | 142,74 | |||
| 3 | 142,74 | |||
| 30.07.2025 | 14:42:55,746 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 30.07.2025 | 14:42:28,102 | 3 | 142,70 | |
| 3 | 142,70 | |||
| 3 | 142,70 | |||
| 30.07.2025 | 14:42:10,851 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 30.07.2025 | 14:39:13,133 | 175 | 142,70 | |
| 175 | 142,70 | |||
| 175 | 142,70 | |||
| 30.07.2025 | 14:35:52,807 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 30.07.2025 | 14:29:32,718 | 28 | 142,42 | |
| 28 | 142,42 | |||
| 28 | 142,42 | |||
| 30.07.2025 | 14:27:39,471 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 30.07.2025 | 14:25:23,421 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 30.07.2025 | 14:22:42,820 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 30.07.2025 | 14:18:18,959 | 5 | 142,34 | |
| 5 | 142,34 | |||
| 5 | 142,34 | |||
| 30.07.2025 | 14:16:43,751 | 140 | 142,40 | |
| 140 | 142,40 | |||
| 140 | 142,40 | |||
| 30.07.2025 | 14:14:31,099 | 35 | 142,42 | |
| 35 | 142,42 | |||
| 35 | 142,42 | |||
| 30.07.2025 | 14:14:02,720 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 30.07.2025 | 14:11:20,799 | 15 | 142,32 | |
| 15 | 142,32 | |||
| 15 | 142,32 | |||
| 30.07.2025 | 14:10:03,370 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 30.07.2025 | 14:09:04,930 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 30.07.2025 | 14:07:55,096 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 30.07.2025 | 14:07:26,262 | 14 | 142,36 | |
| 14 | 142,36 | |||
| 14 | 142,36 | |||
| 30.07.2025 | 14:07:12,415 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 30.07.2025 | 14:05:06,957 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 30.07.2025 | 14:03:57,707 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 30.07.2025 | 14:03:34,055 | 13 | 142,32 | |
| 13 | 142,32 | |||
| 13 | 142,32 | |||
| 30.07.2025 | 14:02:25,177 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 30.07.2025 | 14:02:14,297 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 30.07.2025 | 14:00:43,981 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 30.07.2025 | 13:57:10,059 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 30.07.2025 | 13:55:45,041 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 30.07.2025 | 13:55:44,439 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 30.07.2025 | 13:53:16,581 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 30.07.2025 | 13:51:08,357 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 30.07.2025 | 13:48:11,346 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 30.07.2025 | 13:45:50,425 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 30.07.2025 | 13:45:39,081 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 30.07.2025 | 13:44:59,701 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 30.07.2025 | 13:44:24,579 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 30.07.2025 | 13:43:56,589 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 30.07.2025 | 13:43:40,112 | 60 | 142,48 | |
| 60 | 142,48 | |||
| 60 | 142,48 | |||
| 30.07.2025 | 13:43:33,323 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 30.07.2025 | 13:42:43,060 | 70 | 142,50 | |
| 70 | 142,50 | |||
| 70 | 142,50 | |||
| 30.07.2025 | 13:41:28,266 | 30 | 142,48 | |
| 30 | 142,48 | |||
| 30 | 142,48 | |||
| 30.07.2025 | 13:39:50,395 | 15 | 142,52 | |
| 15 | 142,52 | |||
| 15 | 142,52 | |||
| 30.07.2025 | 13:36:51,610 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 30.07.2025 | 13:34:53,568 | 50 | 142,46 | |
| 50 | 142,46 | |||
| 50 | 142,46 | |||
| 30.07.2025 | 13:34:10,725 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 30.07.2025 | 13:30:58,472 | 52 | 142,44 | |
| 52 | 142,44 | |||
| 52 | 142,44 | |||
| 30.07.2025 | 13:28:34,950 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 30.07.2025 | 13:28:31,927 | 40 | 142,40 | |
| 40 | 142,40 | |||
| 40 | 142,40 | |||
| 30.07.2025 | 13:26:25,275 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 30.07.2025 | 13:25:39,957 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 30.07.2025 | 13:24:27,265 | 9 | 142,40 | |
| 9 | 142,40 | |||
| 9 | 142,40 | |||
| 30.07.2025 | 13:24:05,765 | 6 | 142,36 | |
| 6 | 142,36 | |||
| 6 | 142,36 | |||
| 30.07.2025 | 13:22:15,033 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 30.07.2025 | 13:21:58,375 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 30.07.2025 | 13:19:26,608 | 30 | 142,36 | |
| 30 | 142,36 | |||
| 30 | 142,36 | |||
| 30.07.2025 | 13:19:25,564 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 30.07.2025 | 13:19:15,402 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 30.07.2025 | 13:18:33,676 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 30.07.2025 | 13:16:55,720 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 30.07.2025 | 13:09:02,317 | 11 | 142,46 | |
| 11 | 142,46 | |||
| 11 | 142,46 | |||
| 30.07.2025 | 13:08:43,646 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 30.07.2025 | 13:07:37,982 | 177 | 142,42 | |
| 177 | 142,42 | |||
| 177 | 142,42 | |||
| 30.07.2025 | 13:06:37,148 | 21 | 142,40 | |
| 21 | 142,40 | |||
| 21 | 142,40 | |||
| 30.07.2025 | 13:03:35,877 | 75 | 142,36 | |
| 75 | 142,36 | |||
| 75 | 142,36 | |||
| 30.07.2025 | 12:58:23,734 | 6 | 142,32 | |
| 6 | 142,32 | |||
| 6 | 142,32 | |||
| 30.07.2025 | 12:57:44,663 | 10 | 142,34 | |
| 10 | 142,34 | |||
| 10 | 142,34 | |||
| 30.07.2025 | 12:55:52,655 | 100 | 142,32 | |
| 100 | 142,32 | |||
| 100 | 142,32 | |||
| 30.07.2025 | 12:54:40,424 | 90 | 142,34 | |
| 90 | 142,34 | |||
| 90 | 142,34 | |||
| 30.07.2025 | 12:54:29,512 | 10 | 142,32 | |
| 10 | 142,32 | |||
| 10 | 142,32 | |||
| 30.07.2025 | 12:54:10,751 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 30.07.2025 | 12:54:07,284 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 30.07.2025 | 12:49:48,151 | 70 | 142,36 | |
| 70 | 142,36 | |||
| 70 | 142,36 | |||
| 30.07.2025 | 12:48:44,360 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 30.07.2025 | 12:47:50,863 | 25 | 142,36 | |
| 25 | 142,36 | |||
| 25 | 142,36 | |||
| 30.07.2025 | 12:47:34,636 | 7 | 142,36 | |
| 7 | 142,36 | |||
| 7 | 142,36 | |||
| 30.07.2025 | 12:47:19,627 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 30.07.2025 | 12:46:51,449 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 30.07.2025 | 12:46:30,117 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 30.07.2025 | 12:46:27,781 | 35 | 142,36 | |
| 35 | 142,36 | |||
| 35 | 142,36 | |||
| 30.07.2025 | 12:45:15,485 | 10 | 142,36 | |
| 10 | 142,36 | |||
| 10 | 142,36 | |||
| 30.07.2025 | 12:41:42,589 | 22 | 142,36 | |
| 22 | 142,36 | |||
| 22 | 142,36 | |||
| 30.07.2025 | 12:40:51,290 | 8 | 142,36 | |
| 8 | 142,36 | |||
| 8 | 142,36 | |||
| 30.07.2025 | 12:40:14,694 | 14 | 142,40 | |
| 14 | 142,40 | |||
| 14 | 142,40 | |||
| 30.07.2025 | 12:39:55,001 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 30.07.2025 | 12:39:17,942 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 30.07.2025 | 12:38:23,533 | 42 | 142,40 | |
| 42 | 142,40 | |||
| 42 | 142,40 | |||
| 30.07.2025 | 12:37:17,750 | 22 | 142,32 | |
| 22 | 142,32 | |||
| 22 | 142,32 | |||
| 30.07.2025 | 12:36:23,863 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 30.07.2025 | 12:36:21,067 | 65 | 142,30 | |
| 65 | 142,30 | |||
| 65 | 142,30 | |||
| 30.07.2025 | 12:35:44,936 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 30.07.2025 | 12:33:28,634 | 106 | 142,28 | |
| 106 | 142,28 | |||
| 106 | 142,28 | |||
| 30.07.2025 | 12:32:05,767 | 7 | 142,28 | |
| 7 | 142,28 | |||
| 7 | 142,28 | |||
| 30.07.2025 | 12:32:04,923 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 30.07.2025 | 12:30:50,657 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 30.07.2025 | 12:29:45,752 | 140 | 142,30 | |
| 140 | 142,30 | |||
| 140 | 142,30 | |||
| 30.07.2025 | 12:29:18,578 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 30.07.2025 | 12:27:20,201 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 30.07.2025 | 12:27:20,134 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 30.07.2025 | 12:26:45,421 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 30.07.2025 | 12:25:55,815 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 30.07.2025 | 12:25:53,677 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 30.07.2025 | 12:25:37,410 | 20 | 142,30 | |
| 20 | 142,30 | |||
| 20 | 142,30 | |||
| 30.07.2025 | 12:23:34,559 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 30.07.2025 | 12:23:07,236 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 30.07.2025 | 12:22:55,627 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 30.07.2025 | 12:21:13,824 | 11 | 142,24 | |
| 11 | 142,24 | |||
| 11 | 142,24 | |||
| 30.07.2025 | 12:21:13,770 | 18 | 142,24 | |
| 18 | 142,24 | |||
| 18 | 142,24 | |||
| 30.07.2025 | 12:20:13,258 | 35 | 142,22 | |
| 35 | 142,22 | |||
| 35 | 142,22 | |||
| 30.07.2025 | 12:19:47,797 | 35 | 142,20 | |
| 35 | 142,20 | |||
| 35 | 142,20 | |||
| 30.07.2025 | 12:14:50,539 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 30.07.2025 | 12:12:52,398 | 14 | 142,18 | |
| 14 | 142,18 | |||
| 14 | 142,18 | |||
| 30.07.2025 | 12:11:18,183 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 30.07.2025 | 12:06:12,827 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 30.07.2025 | 12:05:29,947 | 20 | 142,12 | |
| 20 | 142,12 | |||
| 20 | 142,12 | |||
| 30.07.2025 | 12:02:33,350 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 30.07.2025 | 12:02:09,493 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 30.07.2025 | 12:01:25,637 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 30.07.2025 | 12:00:33,546 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 30.07.2025 | 12:00:20,773 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 30.07.2025 | 11:57:31,577 | 21 | 142,14 | |
| 21 | 142,14 | |||
| 21 | 142,14 | |||
| 30.07.2025 | 11:54:59,282 | 40 | 142,12 | |
| 40 | 142,12 | |||
| 40 | 142,12 | |||
| 30.07.2025 | 11:54:44,823 | 30 | 142,12 | |
| 30 | 142,12 | |||
| 30 | 142,12 | |||
| 30.07.2025 | 11:54:05,297 | 15 | 142,14 | |
| 15 | 142,14 | |||
| 15 | 142,14 | |||
| 30.07.2025 | 11:53:50,406 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 30.07.2025 | 11:53:11,257 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 11:52:21,365 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 30.07.2025 | 11:49:40,125 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 30.07.2025 | 11:49:06,892 | 6 | 142,06 | |
| 6 | 142,06 | |||
| 6 | 142,06 | |||
| 30.07.2025 | 11:48:44,219 | 28 | 142,10 | |
| 28 | 142,10 | |||
| 28 | 142,10 | |||
| 30.07.2025 | 11:47:17,385 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 30.07.2025 | 11:43:35,872 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 11:43:24,910 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 30.07.2025 | 11:43:00,651 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 11:42:04,386 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 30.07.2025 | 11:40:55,128 | 15 | 142,08 | |
| 15 | 142,08 | |||
| 15 | 142,08 | |||
| 30.07.2025 | 11:40:17,777 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 30.07.2025 | 11:38:43,173 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 30.07.2025 | 11:34:50,566 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 30.07.2025 | 11:34:19,028 | 20 | 142,06 | |
| 20 | 142,06 | |||
| 20 | 142,06 | |||
| 30.07.2025 | 11:33:35,939 | 14 | 142,08 | |
| 14 | 142,08 | |||
| 14 | 142,08 | |||
| 30.07.2025 | 11:32:38,113 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 30.07.2025 | 11:32:29,921 | 71 | 142,10 | |
| 71 | 142,10 | |||
| 71 | 142,10 | |||
| 30.07.2025 | 11:32:08,946 | 75 | 142,10 | |
| 75 | 142,10 | |||
| 75 | 142,10 | |||
| 30.07.2025 | 11:29:33,451 | 17 | 142,10 | |
| 17 | 142,10 | |||
| 15 | 142,10 | |||
| 2 | 142,10 | |||
| 30.07.2025 | 11:27:51,300 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 30.07.2025 | 11:27:32,610 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 30.07.2025 | 11:26:21,222 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 11:26:20,646 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 30.07.2025 | 11:25:27,911 | 12 | 142,06 | |
| 12 | 142,06 | |||
| 12 | 142,06 | |||
| 30.07.2025 | 11:25:22,425 | 50 | 142,08 | |
| 50 | 142,08 | |||
| 50 | 142,08 | |||
| 30.07.2025 | 11:25:13,566 | 15 | 142,06 | |
| 15 | 142,06 | |||
| 15 | 142,06 | |||
| 30.07.2025 | 11:24:47,923 | 4 | 142,06 | |
| 4 | 142,06 | |||
| 4 | 142,06 | |||
| 30.07.2025 | 11:22:57,449 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 30.07.2025 | 11:22:04,410 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 30.07.2025 | 11:20:30,196 | 11 | 142,10 | |
| 11 | 142,10 | |||
| 11 | 142,10 | |||
| 30.07.2025 | 11:19:46,612 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 11:19:29,382 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 11:19:15,480 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 11:18:23,684 | 35 | 142,12 | |
| 35 | 142,12 | |||
| 35 | 142,12 | |||
| 30.07.2025 | 11:17:18,575 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 30.07.2025 | 11:16:57,299 | 50 | 142,10 | |
| 50 | 142,10 | |||
| 50 | 142,10 | |||
| 30.07.2025 | 11:14:19,961 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 30.07.2025 | 11:11:17,920 | 6 | 142,00 | |
| 6 | 142,00 | |||
| 6 | 142,00 | |||
| 30.07.2025 | 11:10:30,932 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 30.07.2025 | 11:10:18,705 | 12 | 142,00 | |
| 12 | 142,00 | |||
| 12 | 142,00 | |||
| 30.07.2025 | 11:09:29,123 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 30.07.2025 | 11:08:01,554 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 30.07.2025 | 11:08:00,285 | 25 | 142,00 | |
| 25 | 142,00 | |||
| 25 | 142,00 | |||
| 30.07.2025 | 11:06:06,895 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 30.07.2025 | 11:06:01,050 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 30.07.2025 | 11:05:18,163 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 30.07.2025 | 11:04:34,128 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 30.07.2025 | 10:59:35,770 | 2 | 141,98 | |
| 2 | 141,98 | |||
| 2 | 141,98 | |||
| 30.07.2025 | 10:58:35,669 | 15 | 141,94 | |
| 15 | 141,94 | |||
| 15 | 141,94 | |||
| 30.07.2025 | 10:58:25,021 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 30.07.2025 | 10:58:24,098 | 8 | 141,94 | |
| 8 | 141,94 | |||
| 8 | 141,94 | |||
| 30.07.2025 | 10:57:55,534 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 10:57:33,728 | 44 | 141,96 | |
| 44 | 141,96 | |||
| 44 | 141,96 | |||
| 30.07.2025 | 10:54:35,079 | 7 | 141,98 | |
| 3 | 141,98 | |||
| 7 | 141,98 | |||
| 4 | 141,98 | |||
| 30.07.2025 | 10:54:14,225 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:52:27,132 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 10:52:02,340 | 6 | 141,94 | |
| 6 | 141,94 | |||
| 6 | 141,94 | |||
| 30.07.2025 | 10:49:45,810 | 7 | 141,96 | |
| 7 | 141,96 | |||
| 7 | 141,96 | |||
| 30.07.2025 | 10:49:24,772 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 30.07.2025 | 10:49:16,217 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 30.07.2025 | 10:48:56,991 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:47:05,668 | 48 | 142,00 | |
| 48 | 142,00 | |||
| 48 | 142,00 | |||
| 30.07.2025 | 10:46:00,100 | 21 | 141,96 | |
| 21 | 141,96 | |||
| 21 | 141,96 | |||
| 30.07.2025 | 10:42:12,536 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:42:11,423 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:41:53,240 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 30.07.2025 | 10:40:53,381 | 50 | 141,96 | |
| 50 | 141,96 | |||
| 50 | 141,96 | |||
| 30.07.2025 | 10:39:56,533 | 13 | 141,98 | |
| 13 | 141,98 | |||
| 13 | 141,98 | |||
| 30.07.2025 | 10:39:22,246 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 10:39:18,020 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 10:38:54,981 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:38:43,905 | 15 | 141,96 | |
| 15 | 141,96 | |||
| 15 | 141,96 | |||
| 30.07.2025 | 10:36:23,223 | 21 | 141,96 | |
| 21 | 141,96 | |||
| 21 | 141,96 | |||
| 30.07.2025 | 10:36:13,950 | 17 | 141,96 | |
| 17 | 141,96 | |||
| 17 | 141,96 | |||
| 30.07.2025 | 10:35:40,955 | 8 | 141,94 | |
| 8 | 141,94 | |||
| 8 | 141,94 | |||
| 30.07.2025 | 10:34:34,660 | 5 | 141,94 | |
| 5 | 141,94 | |||
| 5 | 141,94 | |||
| 30.07.2025 | 10:34:24,414 | 56 | 141,92 | |
| 56 | 141,92 | |||
| 56 | 141,92 | |||
| 30.07.2025 | 10:33:55,960 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 30.07.2025 | 10:33:24,064 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 30.07.2025 | 10:31:31,404 | 54 | 141,98 | |
| 54 | 141,98 | |||
| 54 | 141,98 | |||
| 30.07.2025 | 10:30:18,873 | 5 | 141,96 | |
| 5 | 141,96 | |||
| 5 | 141,96 | |||
| 30.07.2025 | 10:27:49,523 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 30.07.2025 | 10:26:46,508 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 30.07.2025 | 10:26:04,153 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 30.07.2025 | 10:25:29,767 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 30.07.2025 | 10:24:55,221 | 7 | 142,02 | |
| 7 | 142,02 | |||
| 7 | 142,02 | |||
| 30.07.2025 | 10:24:34,217 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 30.07.2025 | 10:18:52,428 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 30.07.2025 | 10:17:48,493 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 10:17:33,169 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 30.07.2025 | 10:16:26,250 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 10:16:11,984 | 50 | 142,14 | |
| 50 | 142,14 | |||
| 50 | 142,14 | |||
| 30.07.2025 | 10:16:01,082 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 30.07.2025 | 10:15:33,796 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 10:15:32,971 | 17 | 142,12 | |
| 17 | 142,12 | |||
| 17 | 142,12 | |||
| 30.07.2025 | 10:15:24,149 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 10:13:11,953 | 35 | 142,08 | |
| 35 | 142,08 | |||
| 35 | 142,08 | |||
| 30.07.2025 | 10:13:02,109 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 30.07.2025 | 10:10:57,540 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 30.07.2025 | 10:10:21,911 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 30.07.2025 | 10:08:21,190 | 44 | 142,10 | |
| 44 | 142,10 | |||
| 44 | 142,10 | |||
| 30.07.2025 | 10:08:16,702 | 7 | 142,10 | |
| 7 | 142,10 | |||
| 7 | 142,10 | |||
| 30.07.2025 | 10:08:02,473 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 30.07.2025 | 10:05:47,642 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 30.07.2025 | 10:04:37,288 | 90 | 142,12 | |
| 90 | 142,12 | |||
| 90 | 142,12 | |||
| 30.07.2025 | 10:03:39,339 | 36 | 142,14 | |
| 36 | 142,14 | |||
| 36 | 142,14 | |||
| 30.07.2025 | 10:02:22,815 | 22 | 142,16 | |
| 22 | 142,16 | |||
| 22 | 142,16 | |||
| 30.07.2025 | 10:02:21,825 | 5 | 142,16 | |
| 5 | 142,16 | |||
| 5 | 142,16 | |||
| 30.07.2025 | 10:01:00,998 | 30 | 142,10 | |
| 30 | 142,10 | |||
| 30 | 142,10 | |||
| 30.07.2025 | 10:00:51,449 | 100 | 142,12 | |
| 100 | 142,12 | |||
| 100 | 142,12 | |||
| 30.07.2025 | 09:59:30,292 | 18 | 142,08 | |
| 18 | 142,08 | |||
| 18 | 142,08 | |||
| 30.07.2025 | 09:58:25,174 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 30.07.2025 | 09:57:53,776 | 36 | 142,10 | |
| 36 | 142,10 | |||
| 36 | 142,10 | |||
| 30.07.2025 | 09:56:03,999 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 30.07.2025 | 09:53:52,573 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 09:53:23,790 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 30.07.2025 | 09:51:36,141 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 30.07.2025 | 09:51:24,061 | 13 | 142,12 | |
| 13 | 142,12 | |||
| 13 | 142,12 | |||
| 30.07.2025 | 09:51:06,157 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 09:49:55,765 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 09:49:30,322 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 30.07.2025 | 09:49:24,049 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 09:48:52,702 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 30.07.2025 | 09:48:41,746 | 2 | 142,08 | |
| 2 | 142,08 | |||
| 2 | 142,08 | |||
| 30.07.2025 | 09:47:51,925 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 30.07.2025 | 09:47:15,696 | 10 | 142,10 | |
| 10 | 142,10 | |||
| 10 | 142,10 | |||
| 30.07.2025 | 09:44:29,130 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 30.07.2025 | 09:44:26,711 | 9 | 142,08 | |
| 9 | 142,08 | |||
| 9 | 142,08 | |||
| 30.07.2025 | 09:42:47,166 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 30.07.2025 | 09:42:36,290 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 30.07.2025 | 09:42:20,763 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 30.07.2025 | 09:42:13,436 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 30.07.2025 | 09:41:44,523 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 30.07.2025 | 09:40:26,997 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 30.07.2025 | 09:37:53,749 | 350 | 142,04 | |
| 350 | 142,04 | |||
| 350 | 142,04 | |||
| 30.07.2025 | 09:33:24,715 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 30.07.2025 | 09:32:34,485 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 30.07.2025 | 09:30:19,307 | 8 | 141,96 | |
| 8 | 141,96 | |||
| 8 | 141,96 | |||
| 30.07.2025 | 09:29:14,757 | 28 | 141,96 | |
| 28 | 141,96 | |||
| 28 | 141,96 | |||
| 30.07.2025 | 09:28:57,438 | 22 | 141,96 | |
| 22 | 141,96 | |||
| 22 | 141,96 | |||
| 30.07.2025 | 09:28:23,426 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 30.07.2025 | 09:27:54,622 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 30.07.2025 | 09:27:33,502 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 30.07.2025 | 09:27:28,471 | 2 | 141,96 | |
| 2 | 141,96 | |||
| 2 | 141,96 | |||
| 30.07.2025 | 09:27:14,594 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 30.07.2025 | 09:26:54,572 | 3 | 141,90 | |
| 3 | 141,90 | |||
| 3 | 141,90 | |||
| 30.07.2025 | 09:26:33,952 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:25:51,072 | 5 | 141,90 | |
| 5 | 141,90 | |||
| 5 | 141,90 | |||
| 30.07.2025 | 09:25:35,619 | 90 | 141,90 | |
| 90 | 141,90 | |||
| 90 | 141,90 | |||
| 30.07.2025 | 09:24:51,386 | 50 | 141,90 | |
| 50 | 141,90 | |||
| 50 | 141,90 | |||
| 30.07.2025 | 09:24:38,666 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:24:33,138 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:24:24,584 | 3 | 141,88 | |
| 3 | 141,88 | |||
| 3 | 141,88 | |||
| 30.07.2025 | 09:24:05,271 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:24:03,864 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:23:36,691 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:23:36,291 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:23:24,535 | 4 | 141,86 | |
| 4 | 141,86 | |||
| 4 | 141,86 | |||
| 30.07.2025 | 09:23:09,044 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:23:04,409 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:21:41,671 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:21:40,600 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:20:57,706 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:20:31,755 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:20:22,201 | 3 | 141,84 | |
| 3 | 141,84 | |||
| 3 | 141,84 | |||
| 30.07.2025 | 09:20:15,453 | 20 | 141,88 | |
| 20 | 141,88 | |||
| 20 | 141,88 | |||
| 30.07.2025 | 09:19:33,817 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 30.07.2025 | 09:19:33,695 | 85 | 141,90 | |
| 85 | 141,90 | |||
| 85 | 141,90 | |||
| 30.07.2025 | 09:19:12,570 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:18:36,750 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:18:34,439 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 30.07.2025 | 09:18:05,067 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 30.07.2025 | 09:18:02,148 | 13 | 141,84 | |
| 13 | 141,84 | |||
| 13 | 141,84 | |||
| 30.07.2025 | 09:17:33,086 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:17:16,997 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 30.07.2025 | 09:17:14,483 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 30.07.2025 | 09:17:09,135 | 70 | 141,88 | |
| 70 | 141,88 | |||
| 70 | 141,88 | |||
| 30.07.2025 | 09:17:04,729 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:17:02,920 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:16:04,673 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:16:02,058 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 30.07.2025 | 09:15:50,602 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 30.07.2025 | 09:15:34,188 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:47:40
Letzte Aktualisierung:
30.07.2025 @ 18:47:40