ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
810
972
688,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 17:24:39,392 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 3 | 686,00 | |||
| 14.05.2025 | 17:24:02,960 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.05.2025 | 17:23:56,619 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.05.2025 | 17:23:38,498 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 14.05.2025 | 17:22:00,470 | 4 | 685,20 | |
| 4 | 685,20 | |||
| 4 | 685,20 | |||
| 14.05.2025 | 17:21:06,550 | 6 | 685,50 | |
| 1 | 685,50 | |||
| 6 | 685,50 | |||
| 5 | 685,50 | |||
| 14.05.2025 | 17:19:52,136 | 100 | 685,20 | |
| 100 | 685,20 | |||
| 100 | 685,20 | |||
| 14.05.2025 | 17:19:24,452 | 10 | 685,10 | |
| 10 | 685,10 | |||
| 10 | 685,10 | |||
| 14.05.2025 | 17:16:06,980 | 50 | 685,00 | |
| 50 | 685,00 | |||
| 50 | 685,00 | |||
| 14.05.2025 | 17:13:41,173 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 14.05.2025 | 17:13:39,634 | 3 | 685,10 | |
| 3 | 685,10 | |||
| 3 | 685,10 | |||
| 14.05.2025 | 17:13:16,270 | 7 | 685,00 | |
| 5 | 685,00 | |||
| 7 | 685,00 | |||
| 2 | 685,00 | |||
| 14.05.2025 | 17:12:24,178 | 3 | 684,60 | |
| 3 | 684,60 | |||
| 3 | 684,60 | |||
| 14.05.2025 | 17:11:02,090 | 50 | 684,60 | |
| 50 | 684,60 | |||
| 50 | 684,60 | |||
| 14.05.2025 | 17:08:53,683 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 14.05.2025 | 17:08:23,729 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.05.2025 | 17:08:10,866 | 2 | 683,80 | |
| 2 | 683,80 | |||
| 2 | 683,80 | |||
| 14.05.2025 | 17:06:13,334 | 2 | 682,80 | |
| 2 | 682,80 | |||
| 2 | 682,80 | |||
| 14.05.2025 | 17:03:31,904 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 17:03:23,409 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 17:01:22,805 | 3 | 683,50 | |
| 3 | 683,50 | |||
| 3 | 683,50 | |||
| 14.05.2025 | 17:00:01,480 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 16:57:31,849 | 14 | 683,60 | |
| 14 | 683,60 | |||
| 14 | 683,60 | |||
| 14.05.2025 | 16:57:09,786 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 14.05.2025 | 16:54:03,277 | 5 | 684,80 | |
| 5 | 684,80 | |||
| 5 | 684,80 | |||
| 14.05.2025 | 16:52:19,604 | 100 | 684,20 | |
| 100 | 684,20 | |||
| 100 | 684,20 | |||
| 14.05.2025 | 16:51:42,487 | 2 | 684,20 | |
| 2 | 684,20 | |||
| 2 | 684,20 | |||
| 14.05.2025 | 16:51:39,469 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 14.05.2025 | 16:51:18,066 | 4 | 684,30 | |
| 4 | 684,30 | |||
| 4 | 684,30 | |||
| 14.05.2025 | 16:50:38,707 | 15 | 684,20 | |
| 15 | 684,20 | |||
| 15 | 684,20 | |||
| 14.05.2025 | 16:50:25,077 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 14.05.2025 | 16:49:44,868 | 363 | 683,50 | |
| 363 | 683,50 | |||
| 363 | 683,50 | |||
| 14.05.2025 | 16:49:35,018 | 100 | 683,50 | |
| 100 | 683,50 | |||
| 100 | 683,50 | |||
| 14.05.2025 | 16:49:24,408 | 100 | 683,50 | |
| 100 | 683,50 | |||
| 100 | 683,50 | |||
| 14.05.2025 | 16:48:33,600 | 32 | 683,20 | |
| 32 | 683,20 | |||
| 32 | 683,20 | |||
| 14.05.2025 | 16:47:35,611 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 14.05.2025 | 16:47:11,040 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 14.05.2025 | 16:46:58,474 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 14.05.2025 | 16:46:57,368 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.05.2025 | 16:45:54,994 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 14.05.2025 | 16:45:52,383 | 29 | 683,00 | |
| 29 | 683,00 | |||
| 29 | 683,00 | |||
| 14.05.2025 | 16:45:41,889 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 14.05.2025 | 16:44:55,600 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 14.05.2025 | 16:44:38,035 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 14.05.2025 | 16:44:19,981 | 5 | 682,90 | |
| 5 | 682,90 | |||
| 5 | 682,90 | |||
| 14.05.2025 | 16:42:53,620 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 14.05.2025 | 16:42:36,067 | 13 | 682,90 | |
| 13 | 682,90 | |||
| 13 | 682,90 | |||
| 14.05.2025 | 16:42:28,717 | 5 | 682,70 | |
| 5 | 682,70 | |||
| 5 | 682,70 | |||
| 14.05.2025 | 16:41:24,940 | 2 | 682,60 | |
| 2 | 682,60 | |||
| 2 | 682,60 | |||
| 14.05.2025 | 16:38:07,406 | 5 | 684,00 | |
| 5 | 684,00 | |||
| 5 | 684,00 | |||
| 14.05.2025 | 16:37:46,728 | 3 | 684,10 | |
| 3 | 684,10 | |||
| 3 | 684,10 | |||
| 14.05.2025 | 16:37:44,760 | 7 | 684,00 | |
| 7 | 684,00 | |||
| 7 | 684,00 | |||
| 14.05.2025 | 16:37:00,711 | 69 | 684,00 | |
| 69 | 684,00 | |||
| 69 | 684,00 | |||
| 14.05.2025 | 16:36:39,563 | 100 | 684,00 | |
| 100 | 684,00 | |||
| 100 | 684,00 | |||
| 14.05.2025 | 16:36:28,502 | 20 | 684,00 | |
| 20 | 684,00 | |||
| 20 | 684,00 | |||
| 14.05.2025 | 16:36:14,568 | 39 | 683,70 | |
| 39 | 683,70 | |||
| 39 | 683,70 | |||
| 14.05.2025 | 16:35:11,585 | 8 | 683,30 | |
| 8 | 683,30 | |||
| 8 | 683,30 | |||
| 14.05.2025 | 16:34:22,999 | 5 | 683,20 | |
| 5 | 683,20 | |||
| 5 | 683,20 | |||
| 14.05.2025 | 16:33:04,687 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 14.05.2025 | 16:32:11,648 | 90 | 683,40 | |
| 90 | 683,40 | |||
| 90 | 683,40 | |||
| 14.05.2025 | 16:32:10,540 | 7 | 683,40 | |
| 7 | 683,40 | |||
| 7 | 683,40 | |||
| 14.05.2025 | 16:32:07,852 | 34 | 683,40 | |
| 34 | 683,40 | |||
| 34 | 683,40 | |||
| 14.05.2025 | 16:30:19,908 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 14.05.2025 | 16:29:52,716 | 2 | 683,20 | |
| 2 | 683,20 | |||
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 14.05.2025 | 16:29:30,923 | 96 | 683,40 | |
| 96 | 683,40 | |||
| 96 | 683,40 | |||
| 14.05.2025 | 16:28:23,386 | 60 | 683,90 | |
| 50 | 683,90 | |||
| 10 | 683,90 | |||
| 60 | 683,90 | |||
| 14.05.2025 | 16:26:59,163 | 100 | 683,90 | |
| 100 | 683,90 | |||
| 100 | 683,90 | |||
| 14.05.2025 | 16:26:48,765 | 5 | 683,50 | |
| 5 | 683,50 | |||
| 5 | 683,50 | |||
| 14.05.2025 | 16:26:22,197 | 5 | 683,70 | |
| 5 | 683,70 | |||
| 5 | 683,70 | |||
| 14.05.2025 | 16:25:53,637 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 14.05.2025 | 16:25:14,189 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 16:24:35,158 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 14.05.2025 | 16:24:34,234 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 14.05.2025 | 16:24:03,309 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 16:23:51,732 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 14.05.2025 | 16:23:37,032 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 14.05.2025 | 16:23:36,537 | 8 | 683,40 | |
| 8 | 683,40 | |||
| 8 | 683,40 | |||
| 14.05.2025 | 16:23:28,594 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.05.2025 | 16:22:37,401 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 16:21:48,868 | 14 | 683,30 | |
| 14 | 683,30 | |||
| 14 | 683,30 | |||
| 14.05.2025 | 16:21:44,457 | 5 | 683,10 | |
| 5 | 683,10 | |||
| 5 | 683,10 | |||
| 14.05.2025 | 16:21:06,014 | 37 | 683,50 | |
| 37 | 683,50 | |||
| 37 | 683,50 | |||
| 14.05.2025 | 16:20:55,596 | 100 | 683,50 | |
| 100 | 683,50 | |||
| 100 | 683,50 | |||
| 14.05.2025 | 16:20:34,787 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 14.05.2025 | 16:20:12,426 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 16:18:45,371 | 6 | 684,90 | |
| 6 | 684,90 | |||
| 6 | 684,90 | |||
| 14.05.2025 | 16:18:02,503 | 10 | 684,60 | |
| 2 | 684,60 | |||
| 10 | 684,60 | |||
| 8 | 684,60 | |||
| 14.05.2025 | 16:17:26,700 | 100 | 684,60 | |
| 100 | 684,60 | |||
| 100 | 684,60 | |||
| 14.05.2025 | 16:16:23,555 | 2 | 684,30 | |
| 2 | 684,30 | |||
| 2 | 684,30 | |||
| 14.05.2025 | 16:15:30,108 | 3 | 684,60 | |
| 3 | 684,60 | |||
| 3 | 684,60 | |||
| 14.05.2025 | 16:15:22,083 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 14.05.2025 | 16:15:00,945 | 2 | 685,20 | |
| 2 | 685,20 | |||
| 2 | 685,20 | |||
| 14.05.2025 | 16:14:49,974 | 1 | 685,20 | |
| 1 | 685,20 | |||
| 1 | 685,20 | |||
| 14.05.2025 | 16:13:58,362 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 14.05.2025 | 16:13:45,983 | 2 | 686,10 | |
| 2 | 686,10 | |||
| 2 | 686,10 | |||
| 14.05.2025 | 16:13:33,109 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 14.05.2025 | 16:13:27,769 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 14.05.2025 | 16:13:14,729 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 14.05.2025 | 16:12:08,074 | 1 | 685,10 | |
| 1 | 685,10 | |||
| 1 | 685,10 | |||
| 14.05.2025 | 16:11:29,180 | 3 | 685,70 | |
| 3 | 685,70 | |||
| 3 | 685,70 | |||
| 14.05.2025 | 16:10:12,982 | 1 | 685,50 | |
| 1 | 685,50 | |||
| 1 | 685,50 | |||
| 14.05.2025 | 16:09:26,862 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 14.05.2025 | 16:08:40,851 | 13 | 685,50 | |
| 13 | 685,50 | |||
| 13 | 685,50 | |||
| 14.05.2025 | 16:08:16,626 | 1 | 685,40 | |
| 1 | 685,40 | |||
| 1 | 685,40 | |||
| 14.05.2025 | 16:08:06,165 | 3 | 685,20 | |
| 3 | 685,20 | |||
| 3 | 685,20 | |||
| 14.05.2025 | 16:07:50,164 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 14.05.2025 | 16:05:22,339 | 1 | 685,80 | |
| 1 | 685,80 | |||
| 1 | 685,80 | |||
| 14.05.2025 | 16:04:46,057 | 3 | 685,60 | |
| 3 | 685,60 | |||
| 3 | 685,60 | |||
| 14.05.2025 | 16:04:35,963 | 46 | 685,70 | |
| 46 | 685,70 | |||
| 46 | 685,70 | |||
| 14.05.2025 | 16:04:20,768 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 14.05.2025 | 16:04:07,780 | 30 | 685,10 | |
| 30 | 685,10 | |||
| 30 | 685,10 | |||
| 14.05.2025 | 16:03:54,178 | 3 | 685,00 | |
| 3 | 685,00 | |||
| 3 | 685,00 | |||
| 14.05.2025 | 16:03:37,090 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 14.05.2025 | 16:03:34,619 | 2 | 684,50 | |
| 2 | 684,50 | |||
| 2 | 684,50 | |||
| 14.05.2025 | 16:02:59,055 | 1 | 684,70 | |
| 1 | 684,70 | |||
| 1 | 684,70 | |||
| 14.05.2025 | 16:01:49,310 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 14.05.2025 | 16:00:27,086 | 3 | 683,30 | |
| 3 | 683,30 | |||
| 3 | 683,30 | |||
| 14.05.2025 | 16:00:05,858 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.05.2025 | 15:59:55,968 | 14 | 683,30 | |
| 14 | 683,30 | |||
| 14 | 683,30 | |||
| 14.05.2025 | 15:59:35,000 | 30 | 682,90 | |
| 30 | 682,90 | |||
| 30 | 682,90 | |||
| 14.05.2025 | 15:59:26,207 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 14.05.2025 | 15:58:41,999 | 10 | 682,80 | |
| 10 | 682,80 | |||
| 10 | 682,80 | |||
| 14.05.2025 | 15:57:05,390 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 14.05.2025 | 15:54:46,072 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 14.05.2025 | 15:54:44,579 | 2 | 681,50 | |
| 2 | 681,50 | |||
| 2 | 681,50 | |||
| 14.05.2025 | 15:54:42,362 | 16 | 681,50 | |
| 16 | 681,50 | |||
| 16 | 681,50 | |||
| 14.05.2025 | 15:54:25,517 | 18 | 681,00 | |
| 8 | 681,00 | |||
| 18 | 681,00 | |||
| 10 | 681,00 | |||
| 14.05.2025 | 15:54:09,840 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 14.05.2025 | 15:53:54,508 | 10 | 682,00 | |
| 10 | 682,00 | |||
| 10 | 682,00 | |||
| 14.05.2025 | 15:53:46,584 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 14.05.2025 | 15:53:36,921 | 7 | 682,80 | |
| 7 | 682,80 | |||
| 7 | 682,80 | |||
| 14.05.2025 | 15:53:30,944 | 10 | 683,00 | |
| 10 | 683,00 | |||
| 10 | 683,00 | |||
| 14.05.2025 | 15:53:26,608 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 14.05.2025 | 15:52:17,280 | 100 | 684,90 | |
| 100 | 684,90 | |||
| 100 | 684,90 | |||
| 14.05.2025 | 15:51:43,502 | 2 | 684,50 | |
| 2 | 684,50 | |||
| 2 | 684,50 | |||
| 14.05.2025 | 15:51:13,875 | 4 | 683,10 | |
| 4 | 683,10 | |||
| 4 | 683,10 | |||
| 14.05.2025 | 15:50:46,562 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 14.05.2025 | 15:50:46,168 | 50 | 683,30 | |
| 50 | 683,30 | |||
| 50 | 683,30 | |||
| 14.05.2025 | 15:50:16,355 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.05.2025 | 15:50:14,002 | 8 | 683,50 | |
| 8 | 683,50 | |||
| 8 | 683,50 | |||
| 14.05.2025 | 15:50:10,257 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.05.2025 | 15:50:00,645 | 40 | 684,00 | |
| 40 | 684,00 | |||
| 40 | 684,00 | |||
| 14.05.2025 | 15:49:49,988 | 46 | 684,00 | |
| 46 | 684,00 | |||
| 46 | 684,00 | |||
| 14.05.2025 | 15:49:16,183 | 12 | 683,00 | |
| 12 | 683,00 | |||
| 12 | 683,00 | |||
| 14.05.2025 | 15:48:00,698 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.05.2025 | 15:47:59,329 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 15:46:56,526 | 25 | 684,30 | |
| 25 | 684,30 | |||
| 25 | 684,30 | |||
| 14.05.2025 | 15:46:29,318 | 70 | 684,50 | |
| 70 | 684,50 | |||
| 70 | 684,50 | |||
| 14.05.2025 | 15:45:46,147 | 10 | 685,00 | |
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 14.05.2025 | 15:45:15,068 | 10 | 685,20 | |
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 14.05.2025 | 15:45:14,782 | 41 | 685,20 | |
| 41 | 685,20 | |||
| 41 | 685,20 | |||
| 14.05.2025 | 15:43:56,192 | 100 | 686,60 | |
| 100 | 686,60 | |||
| 100 | 686,60 | |||
| 14.05.2025 | 15:43:52,403 | 5 | 686,60 | |
| 5 | 686,60 | |||
| 5 | 686,60 | |||
| 14.05.2025 | 15:41:22,944 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 14.05.2025 | 15:40:01,828 | 2 | 688,90 | |
| 2 | 688,90 | |||
| 2 | 688,90 | |||
| 14.05.2025 | 15:40:00,527 | 1 | 688,80 | |
| 1 | 688,80 | |||
| 1 | 688,80 | |||
| 14.05.2025 | 15:39:23,287 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 14.05.2025 | 15:39:19,894 | 6 | 688,00 | |
| 6 | 688,00 | |||
| 6 | 688,00 | |||
| 14.05.2025 | 15:39:13,226 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 14.05.2025 | 15:39:02,454 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 14.05.2025 | 15:38:52,670 | 1 | 687,30 | |
| 1 | 687,30 | |||
| 1 | 687,30 | |||
| 14.05.2025 | 15:38:42,503 | 22 | 687,30 | |
| 22 | 687,30 | |||
| 22 | 687,30 | |||
| 14.05.2025 | 15:38:28,526 | 50 | 686,90 | |
| 50 | 686,90 | |||
| 50 | 686,90 | |||
| 14.05.2025 | 15:38:25,525 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 14.05.2025 | 15:38:07,914 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 14.05.2025 | 15:37:59,485 | 1 | 686,70 | |
| 1 | 686,70 | |||
| 1 | 686,70 | |||
| 14.05.2025 | 15:37:54,778 | 10 | 686,70 | |
| 10 | 686,70 | |||
| 10 | 686,70 | |||
| 14.05.2025 | 15:37:52,510 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 14.05.2025 | 15:37:29,855 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 14.05.2025 | 15:36:54,066 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 14.05.2025 | 15:36:49,913 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 14.05.2025 | 15:36:13,643 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 14.05.2025 | 15:36:01,100 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 15:35:39,719 | 3 | 685,10 | |
| 3 | 685,10 | |||
| 3 | 685,10 | |||
| 14.05.2025 | 15:35:15,339 | 10 | 685,60 | |
| 10 | 685,60 | |||
| 10 | 685,60 | |||
| 14.05.2025 | 15:34:39,380 | 15 | 685,60 | |
| 15 | 685,60 | |||
| 15 | 685,60 | |||
| 14.05.2025 | 15:34:19,392 | 8 | 685,00 | |
| 8 | 685,00 | |||
| 8 | 685,00 | |||
| 14.05.2025 | 15:34:11,359 | 97 | 685,00 | |
| 40 | 685,00 | |||
| 30 | 685,00 | |||
| 97 | 685,00 | |||
| 1 | 685,00 | |||
| 26 | 685,00 | |||
| 14.05.2025 | 15:33:46,720 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 14.05.2025 | 15:33:09,278 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 14.05.2025 | 15:32:21,082 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.05.2025 | 15:32:10,409 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.05.2025 | 15:32:10,120 | 4 | 683,70 | |
| 4 | 683,70 | |||
| 4 | 683,70 | |||
| 14.05.2025 | 15:30:00,218 | 3 | 681,80 | |
| 3 | 681,80 | |||
| 3 | 681,80 | |||
| 14.05.2025 | 15:29:55,526 | 2 | 681,90 | |
| 2 | 681,90 | |||
| 2 | 681,90 | |||
| 14.05.2025 | 15:29:28,174 | 30 | 682,10 | |
| 30 | 682,10 | |||
| 30 | 682,10 | |||
| 14.05.2025 | 15:26:18,464 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 14.05.2025 | 15:25:50,989 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.05.2025 | 15:23:41,181 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.05.2025 | 15:23:12,498 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 14.05.2025 | 15:21:09,341 | 14 | 683,80 | |
| 14 | 683,80 | |||
| 14 | 683,80 | |||
| 14.05.2025 | 15:21:03,962 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 14.05.2025 | 15:20:46,857 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 14.05.2025 | 15:20:36,996 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.05.2025 | 15:20:34,633 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 14.05.2025 | 15:19:25,442 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 14.05.2025 | 15:17:12,782 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 14.05.2025 | 15:16:16,542 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 14.05.2025 | 15:12:31,809 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 14.05.2025 | 15:12:23,934 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 14.05.2025 | 15:11:10,977 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 14.05.2025 | 15:07:10,540 | 3 | 682,40 | |
| 3 | 682,40 | |||
| 3 | 682,40 | |||
| 14.05.2025 | 15:06:43,872 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 14.05.2025 | 15:06:42,820 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 14.05.2025 | 15:04:58,945 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 14.05.2025 | 15:04:55,021 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.05.2025 | 15:03:22,499 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.05.2025 | 15:02:33,179 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 14.05.2025 | 15:00:51,681 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 14.05.2025 | 15:00:26,779 | 8 | 681,90 | |
| 8 | 681,90 | |||
| 8 | 681,90 | |||
| 14.05.2025 | 15:00:09,364 | 3 | 681,80 | |
| 3 | 681,80 | |||
| 3 | 681,80 | |||
| 14.05.2025 | 14:59:46,252 | 4 | 681,70 | |
| 4 | 681,70 | |||
| 4 | 681,70 | |||
| 14.05.2025 | 14:59:39,517 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 14.05.2025 | 14:58:04,923 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.05.2025 | 14:57:22,886 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 14.05.2025 | 14:56:34,503 | 12 | 681,70 | |
| 12 | 681,70 | |||
| 12 | 681,70 | |||
| 14.05.2025 | 14:56:33,536 | 15 | 681,70 | |
| 15 | 681,70 | |||
| 15 | 681,70 | |||
| 14.05.2025 | 14:56:11,396 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 14.05.2025 | 14:56:09,146 | 3 | 681,80 | |
| 3 | 681,80 | |||
| 3 | 681,80 | |||
| 14.05.2025 | 14:55:51,539 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.05.2025 | 14:55:22,582 | 4 | 681,80 | |
| 4 | 681,80 | |||
| 4 | 681,80 | |||
| 14.05.2025 | 14:55:00,978 | 14 | 682,00 | |
| 14 | 682,00 | |||
| 14 | 682,00 | |||
| 14.05.2025 | 14:50:14,211 | 10 | 680,80 | |
| 10 | 680,80 | |||
| 10 | 680,80 | |||
| 14.05.2025 | 14:50:04,964 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 14.05.2025 | 14:48:25,654 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 14.05.2025 | 14:47:50,236 | 2 | 680,70 | |
| 2 | 680,70 | |||
| 2 | 680,70 | |||
| 14.05.2025 | 14:43:12,493 | 3 | 682,50 | |
| 3 | 682,50 | |||
| 3 | 682,50 | |||
| 14.05.2025 | 14:43:12,430 | 3 | 682,50 | |
| 3 | 682,50 | |||
| 3 | 682,50 | |||
| 14.05.2025 | 14:43:09,827 | 3 | 682,40 | |
| 3 | 682,40 | |||
| 3 | 682,40 | |||
| 14.05.2025 | 14:41:22,522 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 14.05.2025 | 14:40:52,292 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 14.05.2025 | 14:38:02,046 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 14.05.2025 | 14:36:50,662 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 14.05.2025 | 14:36:27,845 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 14.05.2025 | 14:36:21,882 | 4 | 683,00 | |
| 4 | 683,00 | |||
| 4 | 683,00 | |||
| 14.05.2025 | 14:35:49,795 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.05.2025 | 14:35:47,799 | 15 | 683,10 | |
| 15 | 683,10 | |||
| 15 | 683,10 | |||
| 14.05.2025 | 14:35:18,731 | 15 | 683,10 | |
| 15 | 683,10 | |||
| 15 | 683,10 | |||
| 14.05.2025 | 14:35:14,200 | 5 | 683,30 | |
| 5 | 683,30 | |||
| 5 | 683,30 | |||
| 14.05.2025 | 14:34:43,867 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 14.05.2025 | 14:34:12,703 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 14.05.2025 | 14:34:09,784 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 14:34:09,583 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 14:33:58,031 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 14.05.2025 | 14:32:49,426 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 14:32:21,355 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 14.05.2025 | 14:32:16,302 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.05.2025 | 14:32:07,046 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 14:32:03,680 | 4 | 683,60 | |
| 4 | 683,60 | |||
| 4 | 683,60 | |||
| 14.05.2025 | 14:31:49,220 | 4 | 683,70 | |
| 4 | 683,70 | |||
| 4 | 683,70 | |||
| 14.05.2025 | 14:31:35,440 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 14:31:09,278 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 14:30:00,861 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.05.2025 | 14:27:33,454 | 15 | 683,60 | |
| 15 | 683,60 | |||
| 15 | 683,60 | |||
| 14.05.2025 | 14:26:18,984 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 14.05.2025 | 14:25:58,857 | 6 | 682,60 | |
| 6 | 682,60 | |||
| 6 | 682,60 | |||
| 14.05.2025 | 14:23:08,790 | 8 | 682,40 | |
| 8 | 682,40 | |||
| 8 | 682,40 | |||
| 14.05.2025 | 14:23:06,049 | 3 | 682,40 | |
| 3 | 682,40 | |||
| 3 | 682,40 | |||
| 14.05.2025 | 14:22:39,730 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 14.05.2025 | 14:22:29,234 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 14.05.2025 | 14:22:27,675 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 14.05.2025 | 14:20:38,183 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 14.05.2025 | 14:19:23,216 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 14.05.2025 | 14:18:41,657 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.05.2025 | 14:15:21,307 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.05.2025 | 14:13:08,420 | 9 | 681,90 | |
| 9 | 681,90 | |||
| 9 | 681,90 | |||
| 14.05.2025 | 14:13:04,848 | 11 | 681,90 | |
| 11 | 681,90 | |||
| 11 | 681,90 | |||
| 14.05.2025 | 14:12:15,256 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.05.2025 | 14:11:23,829 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 14.05.2025 | 14:10:55,266 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.05.2025 | 14:10:13,199 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 14.05.2025 | 14:09:13,506 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 14.05.2025 | 14:08:22,158 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 14.05.2025 | 14:08:03,757 | 3 | 681,30 | |
| 3 | 681,30 | |||
| 3 | 681,30 | |||
| 14.05.2025 | 14:07:20,388 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 14.05.2025 | 14:06:24,019 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 14.05.2025 | 14:06:23,658 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 14.05.2025 | 14:05:42,496 | 7 | 680,90 | |
| 7 | 680,90 | |||
| 7 | 680,90 | |||
| 14.05.2025 | 14:04:42,342 | 6 | 680,40 | |
| 6 | 680,40 | |||
| 6 | 680,40 | |||
| 14.05.2025 | 14:04:22,102 | 2 | 680,30 | |
| 2 | 680,30 | |||
| 2 | 680,30 | |||
| 14.05.2025 | 14:01:48,225 | 7 | 680,50 | |
| 7 | 680,50 | |||
| 7 | 680,50 | |||
| 14.05.2025 | 14:01:35,708 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 14.05.2025 | 13:59:22,255 | 45 | 680,60 | |
| 45 | 680,60 | |||
| 45 | 680,60 | |||
| 14.05.2025 | 13:58:31,389 | 5 | 680,60 | |
| 5 | 680,60 | |||
| 5 | 680,60 | |||
| 14.05.2025 | 13:58:31,025 | 21 | 680,50 | |
| 21 | 680,50 | |||
| 21 | 680,50 | |||
| 14.05.2025 | 13:54:29,531 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 14.05.2025 | 13:53:10,262 | 100 | 680,10 | |
| 100 | 680,10 | |||
| 100 | 680,10 | |||
| 14.05.2025 | 13:52:25,060 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 14.05.2025 | 13:51:55,773 | 3 | 680,40 | |
| 3 | 680,40 | |||
| 3 | 680,40 | |||
| 14.05.2025 | 13:51:13,666 | 10 | 680,50 | |
| 10 | 680,50 | |||
| 10 | 680,50 | |||
| 14.05.2025 | 13:50:57,274 | 5 | 680,40 | |
| 5 | 680,40 | |||
| 5 | 680,40 | |||
| 14.05.2025 | 13:50:31,515 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 14.05.2025 | 13:50:27,193 | 3 | 680,30 | |
| 3 | 680,30 | |||
| 3 | 680,30 | |||
| 14.05.2025 | 13:50:17,736 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 14.05.2025 | 13:49:21,179 | 19 | 679,90 | |
| 19 | 679,90 | |||
| 19 | 679,90 | |||
| 14.05.2025 | 13:48:46,899 | 5 | 679,80 | |
| 5 | 679,80 | |||
| 5 | 679,80 | |||
| 14.05.2025 | 13:48:00,454 | 5 | 680,00 | |
| 5 | 680,00 | |||
| 5 | 680,00 | |||
| 14.05.2025 | 13:47:53,303 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 14.05.2025 | 13:47:18,474 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 14.05.2025 | 13:47:16,158 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 14.05.2025 | 13:46:21,193 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 14.05.2025 | 13:44:47,195 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 14.05.2025 | 13:44:40,356 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 14.05.2025 | 13:43:16,236 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 14.05.2025 | 13:43:09,986 | 2 | 681,10 | |
| 2 | 681,10 | |||
| 2 | 681,10 | |||
| 14.05.2025 | 13:43:09,645 | 6 | 681,10 | |
| 6 | 681,10 | |||
| 6 | 681,10 | |||
| 14.05.2025 | 13:41:06,706 | 8 | 681,00 | |
| 8 | 681,00 | |||
| 8 | 681,00 | |||
| 14.05.2025 | 13:40:54,329 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 14.05.2025 | 13:40:23,017 | 100 | 681,30 | |
| 100 | 681,30 | |||
| 100 | 681,30 | |||
| 14.05.2025 | 13:38:34,387 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 14.05.2025 | 13:37:13,168 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 14.05.2025 | 13:35:34,326 | 10 | 681,20 | |
| 10 | 681,20 | |||
| 10 | 681,20 | |||
| 14.05.2025 | 13:33:51,666 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 14.05.2025 | 13:33:12,084 | 9 | 681,40 | |
| 3 | 681,40 | |||
| 9 | 681,40 | |||
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 14.05.2025 | 13:33:12,024 | 6 | 681,40 | |
| 3 | 681,40 | |||
| 6 | 681,40 | |||
| 3 | 681,40 | |||
| 14.05.2025 | 13:33:11,976 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 14.05.2025 | 13:33:11,951 | 10 | 681,40 | |
| 10 | 681,40 | |||
| 10 | 681,40 | |||
| 14.05.2025 | 13:32:14,108 | 30 | 681,30 | |
| 30 | 681,30 | |||
| 30 | 681,30 | |||
| 14.05.2025 | 13:29:09,041 | 6 | 681,40 | |
| 6 | 681,40 | |||
| 6 | 681,40 | |||
| 14.05.2025 | 13:27:28,610 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 14.05.2025 | 13:24:49,824 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 14.05.2025 | 13:22:46,271 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 14.05.2025 | 13:21:03,884 | 16 | 680,10 | |
| 16 | 680,10 | |||
| 16 | 680,10 | |||
| 14.05.2025 | 13:20:59,036 | 4 | 680,20 | |
| 4 | 680,20 | |||
| 4 | 680,20 | |||
| 14.05.2025 | 13:20:58,157 | 5 | 680,00 | |
| 5 | 680,00 | |||
| 5 | 680,00 | |||
| 14.05.2025 | 13:20:51,267 | 100 | 680,00 | |
| 100 | 680,00 | |||
| 100 | 680,00 | |||
| 14.05.2025 | 13:20:47,885 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 14.05.2025 | 13:19:52,445 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 14.05.2025 | 13:19:40,736 | 20 | 679,80 | |
| 20 | 679,80 | |||
| 20 | 679,80 | |||
| 14.05.2025 | 13:19:14,202 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00