PayPal Holdings Inc.

812

708

59.07

       

Date Time Volume Order Volume Price
05/11/2025 18:58:19.918 10   59.07
      10 59.07
      10 59.07
05/11/2025 18:56:15.739 16   59.09
      16 59.09
      16 59.09
05/11/2025 18:54:03.703 75   59.04
      75 59.04
      75 59.04
05/11/2025 18:52:56.698 17   59.12
      17 59.12
      17 59.12
05/11/2025 18:52:07.844 30   59.07
      30 59.07
      30 59.07
05/11/2025 18:51:00.206 2   59.04
      2 59.04
      2 59.04
05/11/2025 18:50:30.451 30   59.10
      30 59.10
      30 59.10
05/11/2025 18:50:30.366 20   59.10
      20 59.10
      20 59.10
05/11/2025 18:50:12.990 17   59.06
      17 59.06
      17 59.06
05/11/2025 18:49:22.710 10   59.11
      10 59.11
      10 59.11
05/11/2025 18:47:38.394 2   59.07
      2 59.07
      2 59.07
05/11/2025 18:45:10.180 1   58.98
      1 58.98
      1 58.98
05/11/2025 18:45:01.142 30   59.09
      30 59.09
      30 59.09
05/11/2025 18:44:38.806 4   59.14
      4 59.14
      4 59.14
05/11/2025 18:44:30.252 333   59.10
      333 59.10
      333 59.10
05/11/2025 18:44:25.531 60   59.15
      60 59.15
      60 59.15
05/11/2025 18:43:36.216 30   59.14
      30 59.14
      30 59.14
05/11/2025 18:42:50.339 17   59.07
      17 59.07
      17 59.07
05/11/2025 18:42:03.193 85   59.09
      85 59.09
      85 59.09
05/11/2025 18:39:38.441 1   59.10
      1 59.10
      1 59.10
05/11/2025 18:38:34.122 120   59.03
      100 59.03
      120 59.03
      20 59.03
05/11/2025 18:37:27.014 55   59.05
      55 59.05
      55 59.05
05/11/2025 18:36:29.291 317   58.99
      317 58.99
      317 58.99
05/11/2025 18:34:59.030 15   58.99
      15 58.99
      15 58.99
05/11/2025 18:34:17.418 1 000   58.99
      1 000 58.99
      1 000 58.99
05/11/2025 18:32:29.735 85   58.97
      85 58.97
      85 58.97
05/11/2025 18:30:17.160 1   58.96
      1 58.96
      1 58.96
05/11/2025 18:28:47.824 35   58.89
      35 58.89
      35 58.89
05/11/2025 18:26:51.425 150   58.87
      150 58.87
      150 58.87
05/11/2025 18:22:43.374 2   58.74
      2 58.74
      2 58.74
05/11/2025 18:22:04.474 20   58.74
      20 58.74
      20 58.74
05/11/2025 18:20:54.926 30   58.82
      30 58.82
      30 58.82
05/11/2025 18:20:36.586 100   58.82
      100 58.82
      100 58.82
05/11/2025 18:20:34.499 78   58.77
      78 58.77
      78 58.77
05/11/2025 18:16:20.028 9   58.67
      9 58.67
      9 58.67
05/11/2025 18:15:37.687 20   58.74
      20 58.74
      20 58.74
05/11/2025 18:14:06.174 17   58.69
      17 58.69
      17 58.69
05/11/2025 18:13:41.015 50   58.77
      50 58.77
      50 58.77
05/11/2025 18:13:38.399 10   58.77
      10 58.77
      10 58.77
05/11/2025 18:11:52.212 30   58.77
      30 58.77
      30 58.77
05/11/2025 18:11:42.252 225   58.83
      225 58.83
      225 58.83
05/11/2025 18:09:50.068 18   58.80
      18 58.80
      18 58.80
05/11/2025 18:04:03.144 10   58.94
      10 58.94
      10 58.94
05/11/2025 18:03:21.667 5   58.98
      5 58.98
      5 58.98
05/11/2025 18:01:53.043 250   58.93
      250 58.93
      250 58.93
05/11/2025 18:00:53.517 90   58.90
      90 58.90
      90 58.90
05/11/2025 18:00:29.151 22   58.96
      22 58.96
      22 58.96
05/11/2025 17:57:48.178 18   58.84
      18 58.84
      18 58.84
05/11/2025 17:54:16.520 1   58.87
      1 58.87
      1 58.87
05/11/2025 17:52:34.424 2   58.90
      2 58.90
      2 58.90
05/11/2025 17:50:44.095 100   58.89
      100 58.89
      100 58.89
05/11/2025 17:49:18.941 40   58.75
      40 58.75
      40 58.75
05/11/2025 17:46:05.012 100   58.82
      100 58.82
      100 58.82
05/11/2025 17:45:49.533 120   58.76
      120 58.76
      120 58.76
05/11/2025 17:41:09.785 25   58.61
      25 58.61
      25 58.61
05/11/2025 17:41:09.725 24   58.61
      24 58.61
      24 58.61
05/11/2025 17:40:42.144 40   58.60
      40 58.60
      40 58.60
05/11/2025 17:39:34.281 3   58.57
      3 58.57
      3 58.57
05/11/2025 17:37:14.727 280   58.52
      280 58.52
      280 58.52
05/11/2025 17:35:41.782 1   58.55
      1 58.55
      1 58.55
05/11/2025 17:34:26.471 86   58.59
      86 58.59
      86 58.59
05/11/2025 17:33:14.031 594   58.50
      594 58.50
      594 58.50
05/11/2025 17:31:49.713 10   58.49
      10 58.49
      10 58.49
05/11/2025 17:30:20.785 22   58.39
      22 58.39
      22 58.39
05/11/2025 17:26:35.015 18   58.49
      18 58.49
      18 58.49
05/11/2025 17:26:25.862 10   58.47
      10 58.47
      10 58.47
05/11/2025 17:26:12.529 20   58.50
      20 58.50
      20 58.50
05/11/2025 17:22:38.721 100   58.46
      100 58.46
      100 58.46
05/11/2025 17:20:32.838 100   58.54
      100 58.54
      100 58.54
05/11/2025 17:18:29.008 25   58.50
      25 58.50
      25 58.50
05/11/2025 17:18:01.674 1   58.50
      1 58.50
      1 58.50
05/11/2025 17:16:42.241 8   58.53
      8 58.53
      8 58.53
05/11/2025 17:16:28.796 25   58.53
      25 58.53
      25 58.53
05/11/2025 17:13:32.997 13   58.63
      13 58.63
      13 58.63
05/11/2025 17:12:58.362 11   58.71
      11 58.71
      11 58.71
05/11/2025 17:12:01.446 30   58.70
      30 58.70
      30 58.70
05/11/2025 17:12:00.481 68   58.75
      68 58.75
      68 58.75
05/11/2025 17:11:24.959 4   58.85
      4 58.85
      4 58.85
05/11/2025 17:10:11.235 1   58.92
      1 58.92
      1 58.92
05/11/2025 17:06:57.321 90   58.97
      90 58.97
      90 58.97
05/11/2025 17:03:12.816 10   58.91
      10 58.91
      10 58.91
05/11/2025 17:02:57.467 2   58.89
      2 58.89
      2 58.89
05/11/2025 17:02:49.009 1 698   58.89
      1 698 58.89
      1 698 58.89
05/11/2025 17:02:05.076 400   58.90
      400 58.90
      400 58.90
05/11/2025 17:01:27.177 25   58.87
      25 58.87
      25 58.87
05/11/2025 16:58:43.898 17   58.89
      17 58.89
      17 58.89
05/11/2025 16:58:39.965 300   58.85
      300 58.85
      300 58.85
05/11/2025 16:57:33.653 400   58.85
      400 58.85
      400 58.85
05/11/2025 16:57:08.972 4   58.90
      4 58.90
      4 58.90
05/11/2025 16:56:11.492 400   58.88
      400 58.88
      400 58.88
05/11/2025 16:55:49.010 150   58.90
      150 58.90
      150 58.90
05/11/2025 16:55:42.964 90   58.88
      90 58.88
      90 58.88
05/11/2025 16:55:21.334 2   58.91
      2 58.91
      2 58.91
05/11/2025 16:55:11.956 8   58.92
      8 58.92
      8 58.92
05/11/2025 16:54:58.894 100   58.89
      100 58.89
      100 58.89
05/11/2025 16:54:15.464 50   58.86
      50 58.86
      50 58.86
05/11/2025 16:53:43.999 50   58.85
      50 58.85
      50 58.85
05/11/2025 16:53:34.911 33   58.87
      33 58.87
      33 58.87
05/11/2025 16:52:50.711 45   58.84
      45 58.84
      45 58.84
05/11/2025 16:50:56.536 18   58.88
      18 58.88
      18 58.88
05/11/2025 16:49:46.908 50   58.85
      50 58.85
      50 58.85
05/11/2025 16:46:16.794 50   58.88
      50 58.88
      50 58.88
05/11/2025 16:45:00.821 10   58.87
      10 58.87
      10 58.87
05/11/2025 16:44:51.182 86   58.88
      86 58.88
      86 58.88
05/11/2025 16:43:59.351 50   58.90
      50 58.90
      50 58.90
05/11/2025 16:41:21.654 62   58.89
      62 58.89
      62 58.89
05/11/2025 16:39:59.730 50   58.92
      50 58.92
      50 58.92
05/11/2025 16:38:17.012 8   58.84
      8 58.84
      8 58.84
05/11/2025 16:36:08.240 15   58.83
      15 58.83
      15 58.83
05/11/2025 16:34:50.050 3   58.84
      3 58.84
      3 58.84
05/11/2025 16:34:07.775 40   58.81
      40 58.81
      40 58.81
05/11/2025 16:32:50.067 1   58.85
      1 58.85
      1 58.85
05/11/2025 16:32:42.439 1 500   58.80
      1 500 58.80
      1 500 58.80
05/11/2025 16:32:19.683 35   58.80
      35 58.80
      35 58.80
05/11/2025 16:28:49.226 280   59.01
      280 59.01
      280 59.01
05/11/2025 16:28:46.602 800   59.08
      800 59.08
      800 59.08
05/11/2025 16:25:03.965 10   59.05
      10 59.05
      10 59.05
05/11/2025 16:25:03.877 95   59.00
      70 59.00
      95 59.00
      25 59.00
05/11/2025 16:25:03.809 35   58.95
      35 58.95
      35 58.95
05/11/2025 16:24:36.116 15   58.86
      15 58.86
      15 58.86
05/11/2025 16:23:08.166 15   58.90
      15 58.90
      15 58.90
05/11/2025 16:22:51.672 70   58.80
      70 58.80
      70 58.80
05/11/2025 16:22:10.020 8   58.76
      8 58.76
      8 58.76
05/11/2025 16:19:49.442 8   58.85
      8 58.85
      8 58.85
05/11/2025 16:18:47.148 55   58.81
      55 58.81
      55 58.81
05/11/2025 16:16:17.209 7   58.76
      7 58.76
      7 58.76
05/11/2025 16:15:58.865 1 983   58.73
      1 983 58.73
      1 983 58.73
05/11/2025 16:15:39.160 2 017   58.75
      2 017 58.75
      17 58.75
      2 000 58.75
05/11/2025 16:15:16.360 200   58.75
      200 58.75
      200 58.75
05/11/2025 16:14:50.368 100   58.78
      100 58.78
      100 58.78
05/11/2025 16:13:21.695 1   58.89
      1 58.89
      1 58.89
05/11/2025 16:12:44.076 18   58.82
      18 58.82
      18 58.82
05/11/2025 16:12:02.613 3   58.70
      3 58.70
      3 58.70
05/11/2025 16:11:58.091 1   58.76
      1 58.76
      1 58.76
05/11/2025 16:09:20.052 20   58.65
      20 58.65
      20 58.65
05/11/2025 16:06:29.917 75   58.62
      75 58.62
      75 58.62
05/11/2025 16:06:23.557 82   58.55
      82 58.55
      82 58.55
05/11/2025 16:05:19.415 60   58.57
      60 58.57
      60 58.57
05/11/2025 16:04:21.945 18   58.66
      18 58.66
      18 58.66
05/11/2025 16:04:03.940 3   58.61
      3 58.61
      3 58.61
05/11/2025 16:03:15.984 682   58.57
      682 58.57
      682 58.57
05/11/2025 16:01:01.931 20   58.49
      20 58.49
      20 58.49
05/11/2025 16:00:57.404 500   58.44
      500 58.44
      500 58.44
05/11/2025 16:00:19.171 50   58.60
      50 58.60
      50 58.60
05/11/2025 16:00:19.079 5   58.50
      5 58.50
      5 58.50
05/11/2025 16:00:04.693 1   58.49
      1 58.49
      1 58.49
05/11/2025 15:58:03.748 4   58.44
      4 58.44
      4 58.44
05/11/2025 15:57:39.113 9   58.40
      9 58.40
      9 58.40
05/11/2025 15:56:20.175 30   58.36
      30 58.36
      30 58.36
05/11/2025 15:55:18.203 17   58.18
      17 58.18
      17 58.18
05/11/2025 15:54:07.241 8   58.27
      8 58.27
      8 58.27
05/11/2025 15:48:46.421 34   58.19
      34 58.19
      34 58.19
05/11/2025 15:47:58.443 25   58.30
      25 58.30
      25 58.30
05/11/2025 15:47:34.902 10   58.32
      10 58.32
      10 58.32
05/11/2025 15:46:58.877 10   58.38
      10 58.38
      10 58.38
05/11/2025 15:46:52.547 85   58.37
      85 58.37
      85 58.37
05/11/2025 15:46:05.838 1   58.29
      1 58.29
      1 58.29
05/11/2025 15:45:59.892 9   58.25
      9 58.25
      9 58.25
05/11/2025 15:45:56.821 80   58.28
      80 58.28
      80 58.28
05/11/2025 15:43:33.246 100   58.25
      100 58.25
      100 58.25
05/11/2025 15:41:36.811 220   58.22
      220 58.22
      220 58.22
05/11/2025 15:40:46.759 17   58.12
      17 58.12
      17 58.12
05/11/2025 15:40:38.796 1 000   58.08
      1 000 58.08
      1 000 58.08
05/11/2025 15:40:31.943 60   58.10
      60 58.10
      60 58.10
05/11/2025 15:39:12.152 10   58.26
      10 58.26
      10 58.26
05/11/2025 15:37:18.457 18   58.24
      18 58.24
      18 58.24
05/11/2025 15:37:01.996 62   58.20
      62 58.20
      62 58.20
05/11/2025 15:37:01.874 7   58.19
      7 58.19
      7 58.19
05/11/2025 15:36:52.795 50   58.16
      50 58.16
      50 58.16
05/11/2025 15:36:49.004 34   58.15
      34 58.15
      34 58.15
05/11/2025 15:36:12.011 2   58.13
      2 58.13
      2 58.13
05/11/2025 15:35:57.791 100   58.04
      100 58.04
      100 58.04
05/11/2025 15:34:53.733 1 000   57.99
      1 000 57.99
      1 000 57.99
05/11/2025 15:34:53.150 3   57.98
      3 57.98
      3 57.98
05/11/2025 15:33:35.930 25   57.90
      25 57.90
      25 57.90
05/11/2025 15:32:57.568 10   57.98
      10 57.98
      10 57.98
05/11/2025 15:31:33.150 1 000   57.50
      1 000 57.50
      1 000 57.50
05/11/2025 15:30:22.023 1   57.55
      1 57.55
      1 57.55
05/11/2025 15:30:21.008 96   57.40
      9 57.40
      87 57.40
      96 57.40
05/11/2025 15:30:18.759 2 000   57.40
      1 976 57.40
      2 000 57.40
      24 57.40
05/11/2025 15:30:15.659 92   57.37
      92 57.37
      57 57.37
      35 57.37
05/11/2025 15:30:15.603 25   57.37
      25 57.37
      25 57.37
05/11/2025 15:30:15.518 58   57.45
      25 57.45
      58 57.45
      25 57.45
      8 57.45
05/11/2025 15:30:05.021 1 190   57.50
      80 57.50
      80 57.50
      1 190 57.50
      30 57.50
      1 000 57.50
05/11/2025 15:30:04.862 116   57.57
      116 57.57
      116 57.57
05/11/2025 15:30:04.783 27   57.60
      27 57.60
      3 57.60
      24 57.60
05/11/2025 15:27:53.523 8   57.64
      8 57.64
      8 57.64
05/11/2025 15:26:30.282 70   57.71
      63 57.71
      70 57.71
      7 57.71
05/11/2025 15:25:42.122 53   57.82
      53 57.82
      53 57.82
05/11/2025 15:21:07.836 26   57.72
      26 57.72
      26 57.72
05/11/2025 15:17:25.771 160   57.81
      160 57.81
      160 57.81
05/11/2025 15:17:25.728 250   57.81
      250 57.81
      250 57.81
05/11/2025 15:17:12.993 40   57.75
      40 57.75
      40 57.75
05/11/2025 15:14:52.236 50   57.86
      50 57.86
      50 57.86
05/11/2025 15:13:25.103 100   57.86
      9 57.86
      91 57.86
      100 57.86
05/11/2025 15:11:22.046 12   57.83
      12 57.83
      12 57.83
05/11/2025 15:10:57.451 47   57.80
      47 57.80
      47 57.80
05/11/2025 15:10:49.004 250   57.83
      250 57.83
      250 57.83
05/11/2025 15:08:43.856 15   57.90
      15 57.90
      15 57.90
05/11/2025 15:08:28.844 80   57.91
      80 57.91
      80 57.91
05/11/2025 15:08:19.586 28   57.83
      10 57.83
      18 57.83
      28 57.83
05/11/2025 15:08:13.840 9   57.95
      9 57.95
      9 57.95
05/11/2025 15:08:03.476 17   57.95
      7 57.95
      17 57.95
      10 57.95
05/11/2025 15:07:04.734 40   57.83
      40 57.83
      40 57.83
05/11/2025 15:06:22.715 200   57.88
      200 57.88
      200 57.88
05/11/2025 15:06:19.285 86   57.88
      86 57.88
      86 57.88
05/11/2025 15:05:00.405 51   57.89
      51 57.89
      51 57.89
05/11/2025 15:04:45.341 30   57.80
      30 57.80
      30 57.80
05/11/2025 15:02:45.176 25   57.77
      25 57.77
      25 57.77
05/11/2025 15:02:40.679 50   57.75
      50 57.75
      50 57.75
05/11/2025 15:01:13.628 20   57.79
      20 57.79
      20 57.79
05/11/2025 14:56:35.505 1   57.82
      1 57.82
      1 57.82
05/11/2025 14:54:35.734 50   57.86
      50 57.86
      50 57.86
05/11/2025 14:51:33.407 200   57.79
      200 57.79
      200 57.79
05/11/2025 14:51:27.596 10   57.85
      10 57.85
      10 57.85
05/11/2025 14:50:42.011 17   57.80
      17 57.80
      17 57.80
05/11/2025 14:50:41.068 1   57.87
      1 57.87
      1 57.87
05/11/2025 14:50:16.217 17   57.82
      17 57.82
      17 57.82
05/11/2025 14:50:05.384 73   57.87
      73 57.87
      73 57.87
05/11/2025 14:49:47.332 25   57.87
      25 57.87
      25 57.87
05/11/2025 14:47:49.689 10   57.84
      10 57.84
      10 57.84
05/11/2025 14:47:00.466 30   57.80
      30 57.80
      30 57.80
05/11/2025 14:46:08.003 100   57.86
      100 57.86
      100 57.86
05/11/2025 14:45:13.994 17   57.77
      17 57.77
      17 57.77
05/11/2025 14:44:45.622 250   57.77
      250 57.77
      250 57.77
05/11/2025 14:43:01.724 50   57.73
      50 57.73
      50 57.73
05/11/2025 14:42:10.428 12   57.72
      12 57.72
      12 57.72
05/11/2025 14:39:54.950 9   57.74
      9 57.74
      9 57.74
05/11/2025 14:39:41.645 25   57.81
      25 57.81
      25 57.81
05/11/2025 14:38:14.261 30   57.80
      30 57.80
      30 57.80
05/11/2025 14:38:14.192 8   57.80
      8 57.80
      8 57.80
05/11/2025 14:37:25.698 25   57.81
      25 57.81
      25 57.81
05/11/2025 14:36:50.085 3   57.81
      3 57.81
      3 57.81
05/11/2025 14:35:28.706 52   57.78
      52 57.78
      52 57.78
05/11/2025 14:34:58.564 100   57.80
      100 57.80
      100 57.80
05/11/2025 14:34:49.609 90   57.71
      90 57.71
      90 57.71
05/11/2025 14:31:45.972 50   57.80
      50 57.80
      50 57.80
05/11/2025 14:31:21.179 30   57.69
      30 57.69
      30 57.69
05/11/2025 14:28:46.601 105   57.69
      105 57.69
      105 57.69
05/11/2025 14:24:57.714 55   57.63
      55 57.63
      55 57.63
05/11/2025 14:20:08.748 80   57.62
      80 57.62
      80 57.62
05/11/2025 14:18:04.793 27   57.69
      27 57.69
      27 57.69
05/11/2025 14:15:47.898 18   57.68
      18 57.68
      18 57.68
05/11/2025 14:15:43.980 15   57.61
      15 57.61
      15 57.61
05/11/2025 14:10:57.782 12   57.70
      12 57.70
      12 57.70
05/11/2025 14:09:29.075 17   57.70
      17 57.70
      17 57.70
05/11/2025 14:09:09.716 6   57.70
      6 57.70
      6 57.70
05/11/2025 14:09:01.608 100   57.70
      100 57.70
      100 57.70
05/11/2025 14:05:07.107 750   57.66
      250 57.66
      500 57.66
      750 57.66
05/11/2025 14:04:54.135 250   57.66
      250 57.66
      250 57.66
05/11/2025 14:04:41.026 128   57.66
      128 57.66
      128 57.66
05/11/2025 14:03:22.275 21   57.78
      21 57.78
      21 57.78
05/11/2025 14:03:03.999 25   57.80
      20 57.80
      5 57.80
      25 57.80
05/11/2025 14:01:53.420 5   57.66
      5 57.66
      5 57.66
05/11/2025 14:00:31.194 39   57.66
      39 57.66
      39 57.66
05/11/2025 13:59:07.848 50   57.71
      50 57.71
      50 57.71
05/11/2025 13:58:57.961 28   57.74
      28 57.74
      28 57.74
05/11/2025 13:58:35.657 10   57.74
      10 57.74
      10 57.74
05/11/2025 13:58:24.428 130   57.79
      130 57.79
      130 57.79
05/11/2025 13:57:51.385 226   57.78
      226 57.78
      226 57.78
05/11/2025 13:57:36.907 170   57.77
      170 57.77
      170 57.77
05/11/2025 13:57:35.105 6   57.77
      6 57.77
      6 57.77
05/11/2025 13:57:34.605 118   57.77
      118 57.77
      118 57.77
05/11/2025 13:57:21.518 250   57.77
      250 57.77
      250 57.77
05/11/2025 13:57:06.791 3   57.70
      3 57.70
      3 57.70
05/11/2025 13:55:44.164 5   57.67
      5 57.67
      5 57.67
05/11/2025 13:53:29.753 63   57.68
      63 57.68
      63 57.68
05/11/2025 13:49:53.084 250   57.68
      250 57.68
      250 57.68
05/11/2025 13:49:49.934 250   57.68
      250 57.68
      250 57.68
05/11/2025 13:49:35.559 3 750   57.62
      3 750 57.62
      3 750 57.62
05/11/2025 13:49:13.418 250   57.68
      250 57.68
      250 57.68
05/11/2025 13:49:01.257 15   57.69
      15 57.69
      15 57.69
05/11/2025 13:48:28.601 106   57.77
      106 57.77
      106 57.77
05/11/2025 13:46:37.829 110   57.77
      110 57.77
      110 57.77
05/11/2025 13:45:12.748 250   57.78
      250 57.78
      250 57.78
05/11/2025 13:45:05.019 250   57.78
      250 57.78
      250 57.78
05/11/2025 13:41:52.464 3   57.78
      3 57.78
      3 57.78
05/11/2025 13:40:53.929 17   57.60
      17 57.60
      17 57.60
05/11/2025 13:36:36.648 50   57.58
      50 57.58
      50 57.58
05/11/2025 13:35:29.977 60   57.65
      60 57.65
      60 57.65
05/11/2025 13:34:45.375 40   57.58
      40 57.58
      40 57.58
05/11/2025 13:33:48.742 150   57.64
      150 57.64
      150 57.64
05/11/2025 13:32:43.467 250   57.65
      250 57.65
      250 57.65
05/11/2025 13:32:42.059 9   57.67
      9 57.67
      9 57.67
05/11/2025 13:30:56.470 250   57.59
      250 57.59
      250 57.59
05/11/2025 13:30:42.025 22   57.59
      22 57.59
      22 57.59
05/11/2025 13:30:32.069 21   57.59
      21 57.59
      21 57.59
05/11/2025 13:29:21.025 30   57.59
      30 57.59
      30 57.59
05/11/2025 13:28:53.502 50   57.59
      50 57.59
      50 57.59
05/11/2025 13:27:59.463 100   57.69
      100 57.69
      100 57.69
05/11/2025 13:27:21.266 19   57.69
      19 57.69
      19 57.69
05/11/2025 13:25:34.650 19   57.61
      19 57.61
      19 57.61
05/11/2025 13:23:24.074 20   57.70
      20 57.70
      20 57.70
05/11/2025 13:23:08.992 125   57.61
      125 57.61
      125 57.61
05/11/2025 13:23:06.556 250   57.61
      250 57.61
      250 57.61
05/11/2025 13:22:10.668 35   57.70
      35 57.70
      35 57.70
05/11/2025 13:20:53.217 75   57.59
      75 57.59
      75 57.59
05/11/2025 13:20:44.621 17   57.59
      17 57.59
      17 57.59
05/11/2025 13:20:28.603 34   57.58
      34 57.58
      34 57.58
05/11/2025 13:19:49.350 10   57.58
      10 57.58
      10 57.58
05/11/2025 13:19:23.600 16   57.64
      16 57.64
      16 57.64
05/11/2025 13:18:26.796 121   57.64
      121 57.64
      111 57.64
      10 57.64
05/11/2025 13:14:11.484 10   57.65
      10 57.65
      10 57.65
05/11/2025 13:13:43.969 20   57.66
      20 57.66
      3 57.66
      17 57.66
05/11/2025 13:12:33.311 3   57.62
      3 57.62
      3 57.62
05/11/2025 13:12:17.721 1   57.69
      1 57.69
      1 57.69
05/11/2025 13:11:47.589 14   57.69
      14 57.69
      14 57.69
05/11/2025 13:11:25.519 100   57.61
      100 57.61
      100 57.61
05/11/2025 13:10:08.948 17   57.58
      17 57.58
      17 57.58
05/11/2025 13:08:44.666 90   57.63
      90 57.63
      90 57.63
05/11/2025 13:08:17.343 17   57.58
      17 57.58
      17 57.58
05/11/2025 13:08:15.358 108   57.58
      108 57.58
      108 57.58
05/11/2025 13:07:19.530 173   57.61
      173 57.61
      173 57.61
05/11/2025 13:06:06.332 39   57.58
      39 57.58
      39 57.58
05/11/2025 13:06:04.102 17   57.58
      17 57.58
      17 57.58
05/11/2025 13:02:52.110 5   57.62
      5 57.62
      5 57.62
05/11/2025 13:02:05.252 250   57.57
      250 57.57
      250 57.57
05/11/2025 13:01:39.948 200   57.58
      200 57.58
      200 57.58
05/11/2025 13:00:53.896 20   57.61
      20 57.61
      20 57.61
05/11/2025 13:00:08.564 10   57.68
      10 57.68
      1 57.68
      9 57.68
05/11/2025 12:59:30.005 94   57.58
      94 57.58
      94 57.58
05/11/2025 12:57:53.925 5   57.61
      5 57.61
      5 57.61
05/11/2025 12:56:51.614 17   57.58
      17 57.58
      17 57.58
05/11/2025 12:54:36.103 16   57.58
      16 57.58
      16 57.58
05/11/2025 12:54:06.369 58   57.67
      58 57.67
      33 57.67
      25 57.67
05/11/2025 12:53:44.248 250   57.67
      250 57.67
      250 57.67

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)