iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4672
5574
112,0756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:36:36,267 | 172 | 112,33 | |
| 172 | 112,33 | |||
| 172 | 112,33 | |||
| 03.11.2025 | 13:36:31,346 | 44 | 112,3399 | |
| 44 | 112,3399 | |||
| 44 | 112,3399 | |||
| 03.11.2025 | 13:36:17,975 | 11 | 112,3548 | |
| 11 | 112,3548 | |||
| 11 | 112,3548 | |||
| 03.11.2025 | 13:36:11,533 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 13:35:41,333 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 03.11.2025 | 13:35:38,530 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 03.11.2025 | 13:34:39,611 | 89 | 112,3651 | |
| 89 | 112,3651 | |||
| 89 | 112,3651 | |||
| 03.11.2025 | 13:34:35,766 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 03.11.2025 | 13:34:19,052 | 3 | 112,3849 | |
| 3 | 112,3849 | |||
| 3 | 112,3849 | |||
| 03.11.2025 | 13:34:17,639 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 03.11.2025 | 13:34:16,848 | 6 | 112,3601 | |
| 6 | 112,3601 | |||
| 6 | 112,3601 | |||
| 03.11.2025 | 13:34:02,750 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 03.11.2025 | 13:33:57,803 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 13:33:52,123 | 267 | 112,3799 | |
| 267 | 112,3799 | |||
| 267 | 112,3799 | |||
| 03.11.2025 | 13:33:52,030 | 4 | 112,38 | |
| 4 | 112,38 | |||
| 4 | 112,38 | |||
| 03.11.2025 | 13:33:51,590 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 03.11.2025 | 13:33:31,888 | 10 | 112,3749 | |
| 10 | 112,3749 | |||
| 10 | 112,3749 | |||
| 03.11.2025 | 13:33:29,248 | 6 | 112,36 | |
| 6 | 112,36 | |||
| 6 | 112,36 | |||
| 03.11.2025 | 13:33:11,354 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 13:32:38,023 | 257 | 112,3449 | |
| 257 | 112,3449 | |||
| 257 | 112,3449 | |||
| 03.11.2025 | 13:32:19,256 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 13:32:06,454 | 100 | 112,34 | |
| 100 | 112,34 | |||
| 100 | 112,34 | |||
| 03.11.2025 | 13:31:50,697 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 13:31:38,528 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 13:31:30,132 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 13:30:48,702 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 03.11.2025 | 13:30:15,839 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 13:30:15,476 | 14 | 112,3351 | |
| 14 | 112,3351 | |||
| 14 | 112,3351 | |||
| 03.11.2025 | 13:29:41,031 | 59 | 112,3301 | |
| 59 | 112,3301 | |||
| 59 | 112,3301 | |||
| 03.11.2025 | 13:29:34,591 | 300 | 112,3302 | |
| 300 | 112,3302 | |||
| 300 | 112,3302 | |||
| 03.11.2025 | 13:29:26,766 | 4 | 112,3449 | |
| 4 | 112,3449 | |||
| 4 | 112,3449 | |||
| 03.11.2025 | 13:29:16,800 | 55 | 112,3399 | |
| 55 | 112,3399 | |||
| 55 | 112,3399 | |||
| 03.11.2025 | 13:29:15,103 | 30 | 112,34 | |
| 30 | 112,34 | |||
| 30 | 112,34 | |||
| 03.11.2025 | 13:29:08,753 | 14 | 112,3449 | |
| 14 | 112,3449 | |||
| 14 | 112,3449 | |||
| 03.11.2025 | 13:28:43,503 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 03.11.2025 | 13:28:32,634 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 03.11.2025 | 13:28:31,730 | 8 | 112,3499 | |
| 8 | 112,3499 | |||
| 8 | 112,3499 | |||
| 03.11.2025 | 13:28:26,297 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 13:28:16,408 | 10 | 112,3549 | |
| 10 | 112,3549 | |||
| 10 | 112,3549 | |||
| 03.11.2025 | 13:28:09,221 | 5 | 112,3499 | |
| 5 | 112,3499 | |||
| 5 | 112,3499 | |||
| 03.11.2025 | 13:28:08,147 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 13:28:06,335 | 10 | 112,3499 | |
| 10 | 112,3499 | |||
| 10 | 112,3499 | |||
| 03.11.2025 | 13:28:01,617 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 03.11.2025 | 13:27:58,089 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 13:27:38,621 | 45 | 112,3549 | |
| 45 | 112,3549 | |||
| 45 | 112,3549 | |||
| 03.11.2025 | 13:27:21,859 | 17 | 112,3599 | |
| 17 | 112,3599 | |||
| 17 | 112,3599 | |||
| 03.11.2025 | 13:26:51,159 | 190 | 112,3549 | |
| 190 | 112,3549 | |||
| 190 | 112,3549 | |||
| 03.11.2025 | 13:26:48,412 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 03.11.2025 | 13:26:18,548 | 8 | 112,3649 | |
| 8 | 112,3649 | |||
| 8 | 112,3649 | |||
| 03.11.2025 | 13:26:14,493 | 8 | 112,3649 | |
| 8 | 112,3649 | |||
| 8 | 112,3649 | |||
| 03.11.2025 | 13:26:14,421 | 8 | 112,3649 | |
| 8 | 112,3649 | |||
| 8 | 112,3649 | |||
| 03.11.2025 | 13:26:10,899 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 03.11.2025 | 13:26:09,385 | 5 | 112,3501 | |
| 5 | 112,3501 | |||
| 5 | 112,3501 | |||
| 03.11.2025 | 13:25:47,357 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 03.11.2025 | 13:25:34,573 | 6 | 112,3649 | |
| 6 | 112,3649 | |||
| 6 | 112,3649 | |||
| 03.11.2025 | 13:25:34,218 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 13:25:33,488 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 03.11.2025 | 13:25:13,997 | 6 | 112,3799 | |
| 6 | 112,3799 | |||
| 6 | 112,3799 | |||
| 03.11.2025 | 13:25:12,117 | 5 | 112,38 | |
| 5 | 112,38 | |||
| 5 | 112,38 | |||
| 03.11.2025 | 13:25:03,709 | 5 | 112,3849 | |
| 5 | 112,3849 | |||
| 5 | 112,3849 | |||
| 03.11.2025 | 13:24:57,774 | 5 | 112,3949 | |
| 5 | 112,3949 | |||
| 5 | 112,3949 | |||
| 03.11.2025 | 13:24:40,793 | 24 | 112,3901 | |
| 24 | 112,3901 | |||
| 24 | 112,3901 | |||
| 03.11.2025 | 13:24:29,973 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 03.11.2025 | 13:24:22,898 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 03.11.2025 | 13:24:21,109 | 8 | 112,3999 | |
| 8 | 112,3999 | |||
| 8 | 112,3999 | |||
| 03.11.2025 | 13:24:02,934 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 03.11.2025 | 13:24:02,266 | 9 | 112,4049 | |
| 9 | 112,4049 | |||
| 9 | 112,4049 | |||
| 03.11.2025 | 13:23:59,046 | 90 | 112,4049 | |
| 90 | 112,4049 | |||
| 90 | 112,4049 | |||
| 03.11.2025 | 13:23:50,630 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 03.11.2025 | 13:23:49,758 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 13:23:47,075 | 26 | 112,3901 | |
| 26 | 112,3901 | |||
| 26 | 112,3901 | |||
| 03.11.2025 | 13:23:42,759 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 13:23:30,646 | 50 | 112,3901 | |
| 50 | 112,3901 | |||
| 50 | 112,3901 | |||
| 03.11.2025 | 13:23:30,045 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 13:23:23,403 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 13:23:21,191 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 13:22:58,771 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 03.11.2025 | 13:22:40,105 | 45 | 112,3999 | |
| 45 | 112,3999 | |||
| 45 | 112,3999 | |||
| 03.11.2025 | 13:22:28,826 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 13:22:25,438 | 5 | 112,39 | |
| 5 | 112,39 | |||
| 5 | 112,39 | |||
| 03.11.2025 | 13:21:57,878 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 13:21:53,643 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 03.11.2025 | 13:21:49,680 | 40 | 112,4099 | |
| 40 | 112,4099 | |||
| 40 | 112,4099 | |||
| 03.11.2025 | 13:21:45,339 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 13:21:32,315 | 34 | 112,4001 | |
| 34 | 112,4001 | |||
| 34 | 112,4001 | |||
| 03.11.2025 | 13:21:27,756 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 13:21:02,629 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 13:20:56,195 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 13:20:56,085 | 4 | 112,40 | |
| 4 | 112,40 | |||
| 4 | 112,40 | |||
| 03.11.2025 | 13:20:41,266 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 03.11.2025 | 13:19:41,689 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:19:32,960 | 10 | 112,4151 | |
| 10 | 112,4151 | |||
| 10 | 112,4151 | |||
| 03.11.2025 | 13:19:09,804 | 36 | 112,4251 | |
| 36 | 112,4251 | |||
| 36 | 112,4251 | |||
| 03.11.2025 | 13:19:09,699 | 407 | 112,4251 | |
| 407 | 112,4251 | |||
| 407 | 112,4251 | |||
| 03.11.2025 | 13:19:06,824 | 15 | 112,4399 | |
| 15 | 112,4399 | |||
| 15 | 112,4399 | |||
| 03.11.2025 | 13:18:57,056 | 16 | 112,4399 | |
| 16 | 112,4399 | |||
| 16 | 112,4399 | |||
| 03.11.2025 | 13:18:48,498 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:18:28,272 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:18:24,154 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:17:55,132 | 12 | 112,4101 | |
| 12 | 112,4101 | |||
| 12 | 112,4101 | |||
| 03.11.2025 | 13:17:41,694 | 8 | 112,4249 | |
| 8 | 112,4249 | |||
| 8 | 112,4249 | |||
| 03.11.2025 | 13:17:26,110 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 13:17:09,752 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 03.11.2025 | 13:17:02,877 | 4 | 112,4201 | |
| 4 | 112,4201 | |||
| 4 | 112,4201 | |||
| 03.11.2025 | 13:16:50,801 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:16:45,574 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:16:42,120 | 30 | 112,4399 | |
| 30 | 112,4399 | |||
| 30 | 112,4399 | |||
| 03.11.2025 | 13:16:40,343 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 13:16:09,612 | 2 | 112,4301 | |
| 2 | 112,4301 | |||
| 2 | 112,4301 | |||
| 03.11.2025 | 13:16:07,250 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 13:15:56,791 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 13:15:47,277 | 30 | 112,4451 | |
| 30 | 112,4451 | |||
| 30 | 112,4451 | |||
| 03.11.2025 | 13:15:29,939 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 03.11.2025 | 13:15:22,396 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 03.11.2025 | 13:15:12,701 | 40 | 112,4499 | |
| 40 | 112,4499 | |||
| 40 | 112,4499 | |||
| 03.11.2025 | 13:15:02,875 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 03.11.2025 | 13:15:00,490 | 50 | 112,4499 | |
| 50 | 112,4499 | |||
| 50 | 112,4499 | |||
| 03.11.2025 | 13:14:58,453 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 13:14:56,542 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 13:14:51,712 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 13:14:38,617 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 13:14:31,807 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 13:14:24,029 | 79 | 112,4351 | |
| 79 | 112,4351 | |||
| 79 | 112,4351 | |||
| 03.11.2025 | 13:14:17,703 | 4 | 112,4449 | |
| 4 | 112,4449 | |||
| 4 | 112,4449 | |||
| 03.11.2025 | 13:14:08,554 | 137 | 112,4449 | |
| 137 | 112,4449 | |||
| 137 | 112,4449 | |||
| 03.11.2025 | 13:14:00,128 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 13:13:41,277 | 43 | 112,4151 | |
| 43 | 112,4151 | |||
| 43 | 112,4151 | |||
| 03.11.2025 | 13:13:34,666 | 3 | 112,4299 | |
| 3 | 112,4299 | |||
| 3 | 112,4299 | |||
| 03.11.2025 | 13:13:32,248 | 11 | 112,4151 | |
| 11 | 112,4151 | |||
| 11 | 112,4151 | |||
| 03.11.2025 | 13:13:31,045 | 44 | 112,4151 | |
| 44 | 112,4151 | |||
| 44 | 112,4151 | |||
| 03.11.2025 | 13:13:26,771 | 6 | 112,4151 | |
| 6 | 112,4151 | |||
| 6 | 112,4151 | |||
| 03.11.2025 | 13:13:13,087 | 8 | 112,4151 | |
| 8 | 112,4151 | |||
| 8 | 112,4151 | |||
| 03.11.2025 | 13:13:02,876 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:13:01,071 | 59 | 112,4349 | |
| 59 | 112,4349 | |||
| 59 | 112,4349 | |||
| 03.11.2025 | 13:12:55,846 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 03.11.2025 | 13:12:53,727 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:12:37,996 | 104 | 112,4151 | |
| 104 | 112,4151 | |||
| 104 | 112,4151 | |||
| 03.11.2025 | 13:12:33,696 | 444 | 112,4299 | |
| 444 | 112,4299 | |||
| 444 | 112,4299 | |||
| 03.11.2025 | 13:12:17,506 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:12:15,836 | 1 | 112,4635 | |
| 1 | 112,4635 | |||
| 1 | 112,4635 | |||
| 03.11.2025 | 13:12:12,780 | 1 | 112,4711 | |
| 1 | 112,4711 | |||
| 1 | 112,4711 | |||
| 03.11.2025 | 13:12:06,670 | 125 | 112,4862 | |
| 2 | 112,4862 | |||
| 1 | 112,4862 | |||
| 100 | 112,4862 | |||
| 9 | 112,4862 | |||
| 10 | 112,4862 | |||
| 3 | 112,4862 | |||
| 3 | 112,4862 | |||
| 122 | 112,4862 | |||
| 03.11.2025 | 13:10:49,052 | 2 | 112,4716 | |
| 2 | 112,4716 | |||
| 1 | 112,4716 | |||
| 1 | 112,4716 | |||
| 03.11.2025 | 13:10:36,930 | 30 | 112,4119 | |
| 27 | 112,4119 | |||
| 30 | 112,4119 | |||
| 3 | 112,4119 | |||
| 03.11.2025 | 13:09:44,017 | 1 | 112,4548 | |
| 1 | 112,4548 | |||
| 1 | 112,4548 | |||
| 03.11.2025 | 13:08:51,927 | 7 | 112,4499 | |
| 7 | 112,4499 | |||
| 7 | 112,4499 | |||
| 03.11.2025 | 13:08:48,050 | 8 | 112,4499 | |
| 8 | 112,4499 | |||
| 8 | 112,4499 | |||
| 03.11.2025 | 13:08:08,514 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 03.11.2025 | 13:07:51,025 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 13:07:45,231 | 7 | 112,4352 | |
| 7 | 112,4352 | |||
| 7 | 112,4352 | |||
| 03.11.2025 | 13:06:44,162 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 13:06:32,646 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 13:06:01,807 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 03.11.2025 | 13:05:52,930 | 1 000 | 112,4301 | |
| 1 000 | 112,4301 | |||
| 1 000 | 112,4301 | |||
| 03.11.2025 | 13:05:38,434 | 150 | 112,42 | |
| 150 | 112,42 | |||
| 150 | 112,42 | |||
| 03.11.2025 | 13:05:15,768 | 176 | 112,4151 | |
| 143 | 112,4151 | |||
| 176 | 112,4151 | |||
| 33 | 112,4151 | |||
| 03.11.2025 | 13:05:14,707 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:05:09,754 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 13:05:03,734 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:04:56,490 | 10 | 112,4349 | |
| 10 | 112,4349 | |||
| 10 | 112,4349 | |||
| 03.11.2025 | 13:04:39,171 | 7 | 112,4349 | |
| 7 | 112,4349 | |||
| 7 | 112,4349 | |||
| 03.11.2025 | 13:04:33,287 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:04:30,900 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:04:27,004 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:03:45,074 | 9 | 112,4251 | |
| 9 | 112,4251 | |||
| 9 | 112,4251 | |||
| 03.11.2025 | 13:03:28,332 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 13:03:23,146 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 03.11.2025 | 13:03:16,595 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 13:02:39,173 | 6 | 112,4149 | |
| 6 | 112,4149 | |||
| 6 | 112,4149 | |||
| 03.11.2025 | 13:02:21,757 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 03.11.2025 | 13:02:14,559 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 13:02:03,460 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 03.11.2025 | 13:02:02,757 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 13:01:58,736 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 13:01:49,376 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:01:32,706 | 100 | 112,4349 | |
| 100 | 112,4349 | |||
| 100 | 112,4349 | |||
| 03.11.2025 | 13:01:18,831 | 100 | 112,4299 | |
| 100 | 112,4299 | |||
| 100 | 112,4299 | |||
| 03.11.2025 | 13:01:14,334 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 03.11.2025 | 13:01:08,493 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 13:00:48,912 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 13:00:28,082 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 13:00:24,180 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 03.11.2025 | 13:00:18,337 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:00:10,687 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 13:00:06,963 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 03.11.2025 | 13:00:04,547 | 9 | 112,4299 | |
| 9 | 112,4299 | |||
| 9 | 112,4299 | |||
| 03.11.2025 | 12:59:50,232 | 11 | 112,4199 | |
| 11 | 112,4199 | |||
| 11 | 112,4199 | |||
| 03.11.2025 | 12:59:46,240 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 03.11.2025 | 12:59:45,931 | 11 | 112,4001 | |
| 11 | 112,4001 | |||
| 11 | 112,4001 | |||
| 03.11.2025 | 12:59:25,927 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 12:58:44,156 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 12:58:38,372 | 58 | 112,4099 | |
| 58 | 112,4099 | |||
| 58 | 112,4099 | |||
| 03.11.2025 | 12:58:30,753 | 88 | 112,4099 | |
| 88 | 112,4099 | |||
| 88 | 112,4099 | |||
| 03.11.2025 | 12:57:42,794 | 38 | 112,3901 | |
| 38 | 112,3901 | |||
| 38 | 112,3901 | |||
| 03.11.2025 | 12:57:34,703 | 50 | 112,3951 | |
| 5 | 112,3951 | |||
| 50 | 112,3951 | |||
| 45 | 112,3951 | |||
| 03.11.2025 | 12:56:55,952 | 15 | 112,4049 | |
| 15 | 112,4049 | |||
| 15 | 112,4049 | |||
| 03.11.2025 | 12:56:53,603 | 17 | 112,4149 | |
| 17 | 112,4149 | |||
| 17 | 112,4149 | |||
| 03.11.2025 | 12:56:42,578 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 03.11.2025 | 12:56:38,788 | 10 | 112,4001 | |
| 10 | 112,4001 | |||
| 10 | 112,4001 | |||
| 03.11.2025 | 12:56:19,349 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 12:56:18,020 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 12:56:14,090 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 03.11.2025 | 12:56:12,446 | 11 | 112,4051 | |
| 11 | 112,4051 | |||
| 11 | 112,4051 | |||
| 03.11.2025 | 12:56:09,300 | 71 | 112,4199 | |
| 71 | 112,4199 | |||
| 71 | 112,4199 | |||
| 03.11.2025 | 12:56:07,114 | 94 | 112,4051 | |
| 94 | 112,4051 | |||
| 94 | 112,4051 | |||
| 03.11.2025 | 12:56:01,909 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 12:55:33,837 | 20 | 112,4199 | |
| 20 | 112,4199 | |||
| 20 | 112,4199 | |||
| 03.11.2025 | 12:55:31,743 | 17 | 112,4199 | |
| 17 | 112,4199 | |||
| 17 | 112,4199 | |||
| 03.11.2025 | 12:55:23,772 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 12:55:23,530 | 62 | 112,4199 | |
| 62 | 112,4199 | |||
| 62 | 112,4199 | |||
| 03.11.2025 | 12:55:01,654 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 03.11.2025 | 12:54:56,167 | 15 | 112,4299 | |
| 15 | 112,4299 | |||
| 15 | 112,4299 | |||
| 03.11.2025 | 12:54:30,136 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 12:53:56,576 | 7 | 112,4301 | |
| 7 | 112,4301 | |||
| 7 | 112,4301 | |||
| 03.11.2025 | 12:53:55,995 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 03.11.2025 | 12:53:53,867 | 889 | 112,4351 | |
| 889 | 112,4351 | |||
| 889 | 112,4351 | |||
| 03.11.2025 | 12:53:29,568 | 3 | 112,45 | |
| 3 | 112,45 | |||
| 3 | 112,45 | |||
| 03.11.2025 | 12:53:20,250 | 2 | 112,4351 | |
| 2 | 112,4351 | |||
| 2 | 112,4351 | |||
| 03.11.2025 | 12:53:10,078 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:53:05,951 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 03.11.2025 | 12:52:36,601 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 03.11.2025 | 12:52:19,729 | 30 | 112,4499 | |
| 30 | 112,4499 | |||
| 30 | 112,4499 | |||
| 03.11.2025 | 12:51:55,340 | 2 | 112,46 | |
| 2 | 112,46 | |||
| 2 | 112,46 | |||
| 03.11.2025 | 12:51:51,716 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 03.11.2025 | 12:51:36,129 | 355 | 112,4699 | |
| 355 | 112,4699 | |||
| 355 | 112,4699 | |||
| 03.11.2025 | 12:51:25,954 | 5 | 112,4551 | |
| 5 | 112,4551 | |||
| 5 | 112,4551 | |||
| 03.11.2025 | 12:51:06,441 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:51:04,827 | 3 | 112,4649 | |
| 3 | 112,4649 | |||
| 3 | 112,4649 | |||
| 03.11.2025 | 12:51:04,625 | 5 | 112,4649 | |
| 5 | 112,4649 | |||
| 5 | 112,4649 | |||
| 03.11.2025 | 12:51:01,433 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 03.11.2025 | 12:51:01,105 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 12:50:33,600 | 4 | 112,4401 | |
| 4 | 112,4401 | |||
| 4 | 112,4401 | |||
| 03.11.2025 | 12:50:33,211 | 38 | 112,4401 | |
| 38 | 112,4401 | |||
| 38 | 112,4401 | |||
| 03.11.2025 | 12:50:24,511 | 176 | 112,4599 | |
| 176 | 112,4599 | |||
| 176 | 112,4599 | |||
| 03.11.2025 | 12:50:14,375 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 03.11.2025 | 12:50:10,001 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:49:51,169 | 71 | 112,4351 | |
| 71 | 112,4351 | |||
| 71 | 112,4351 | |||
| 03.11.2025 | 12:49:51,037 | 200 | 112,4351 | |
| 200 | 112,4351 | |||
| 200 | 112,4351 | |||
| 03.11.2025 | 12:49:48,160 | 9 | 112,4499 | |
| 9 | 112,4499 | |||
| 9 | 112,4499 | |||
| 03.11.2025 | 12:49:32,853 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 03.11.2025 | 12:49:20,762 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 03.11.2025 | 12:49:19,264 | 881 | 112,4301 | |
| 881 | 112,4301 | |||
| 881 | 112,4301 | |||
| 03.11.2025 | 12:49:03,567 | 13 | 112,4399 | |
| 13 | 112,4399 | |||
| 13 | 112,4399 | |||
| 03.11.2025 | 12:48:35,049 | 88 | 112,4449 | |
| 88 | 112,4449 | |||
| 88 | 112,4449 | |||
| 03.11.2025 | 12:48:30,619 | 45 | 112,4449 | |
| 45 | 112,4449 | |||
| 45 | 112,4449 | |||
| 03.11.2025 | 12:48:19,583 | 50 | 112,4351 | |
| 50 | 112,4351 | |||
| 50 | 112,4351 | |||
| 03.11.2025 | 12:48:19,166 | 88 | 112,4351 | |
| 88 | 112,4351 | |||
| 88 | 112,4351 | |||
| 03.11.2025 | 12:48:00,884 | 9 | 112,4399 | |
| 9 | 112,4399 | |||
| 9 | 112,4399 | |||
| 03.11.2025 | 12:47:59,576 | 5 | 112,4399 | |
| 5 | 112,4399 | |||
| 5 | 112,4399 | |||
| 03.11.2025 | 12:47:52,327 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 12:47:34,312 | 15 | 112,4399 | |
| 15 | 112,4399 | |||
| 15 | 112,4399 | |||
| 03.11.2025 | 12:47:32,147 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 03.11.2025 | 12:47:31,707 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 03.11.2025 | 12:47:02,829 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 12:46:58,443 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 03.11.2025 | 12:46:52,066 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 03.11.2025 | 12:46:21,632 | 782 | 112,4201 | |
| 782 | 112,4201 | |||
| 782 | 112,4201 | |||
| 03.11.2025 | 12:46:11,383 | 107 | 112,4399 | |
| 107 | 112,4399 | |||
| 107 | 112,4399 | |||
| 03.11.2025 | 12:45:56,565 | 7 | 112,4449 | |
| 7 | 112,4449 | |||
| 7 | 112,4449 | |||
| 03.11.2025 | 12:45:18,057 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 03.11.2025 | 12:45:11,344 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:45:09,059 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:44:46,787 | 11 | 112,4499 | |
| 11 | 112,4499 | |||
| 11 | 112,4499 | |||
| 03.11.2025 | 12:43:44,744 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 12:43:43,785 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 03.11.2025 | 12:43:42,375 | 2 | 112,43 | |
| 2 | 112,43 | |||
| 2 | 112,43 | |||
| 03.11.2025 | 12:43:31,618 | 4 | 112,4399 | |
| 4 | 112,4399 | |||
| 4 | 112,4399 | |||
| 03.11.2025 | 12:43:10,672 | 16 | 112,4251 | |
| 10 | 112,4251 | |||
| 16 | 112,4251 | |||
| 6 | 112,4251 | |||
| 03.11.2025 | 12:43:03,050 | 4 | 112,4301 | |
| 4 | 112,4301 | |||
| 4 | 112,4301 | |||
| 03.11.2025 | 12:42:57,939 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 12:42:56,445 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 12:42:56,286 | 13 | 112,4499 | |
| 13 | 112,4499 | |||
| 13 | 112,4499 | |||
| 03.11.2025 | 12:42:48,401 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:42:46,991 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:42:35,870 | 10 | 112,4549 | |
| 10 | 112,4549 | |||
| 10 | 112,4549 | |||
| 03.11.2025 | 12:42:26,304 | 18 | 112,4401 | |
| 18 | 112,4401 | |||
| 18 | 112,4401 | |||
| 03.11.2025 | 12:42:24,717 | 15 | 112,4401 | |
| 15 | 112,4401 | |||
| 15 | 112,4401 | |||
| 03.11.2025 | 12:42:10,780 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:41:50,139 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 03.11.2025 | 12:41:35,955 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 03.11.2025 | 12:41:30,912 | 18 | 112,4401 | |
| 18 | 112,4401 | |||
| 18 | 112,4401 | |||
| 03.11.2025 | 12:41:17,289 | 20 | 112,4499 | |
| 20 | 112,4499 | |||
| 20 | 112,4499 | |||
| 03.11.2025 | 12:41:14,696 | 78 | 112,4499 | |
| 78 | 112,4499 | |||
| 78 | 112,4499 | |||
| 03.11.2025 | 12:41:12,322 | 435 | 112,4549 | |
| 395 | 112,4549 | |||
| 435 | 112,4549 | |||
| 40 | 112,4549 | |||
| 03.11.2025 | 12:40:57,653 | 266 | 112,4499 | |
| 266 | 112,4499 | |||
| 266 | 112,4499 | |||
| 03.11.2025 | 12:40:28,801 | 170 | 112,4401 | |
| 170 | 112,4401 | |||
| 170 | 112,4401 | |||
| 03.11.2025 | 12:40:26,750 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:40:25,544 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 12:40:07,184 | 18 | 112,4599 | |
| 18 | 112,4599 | |||
| 18 | 112,4599 | |||
| 03.11.2025 | 12:39:43,989 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:39:43,026 | 108 | 112,4451 | |
| 108 | 112,4451 | |||
| 108 | 112,4451 | |||
| 03.11.2025 | 12:39:37,154 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:39:26,981 | 18 | 112,4351 | |
| 18 | 112,4351 | |||
| 18 | 112,4351 | |||
| 03.11.2025 | 12:38:34,356 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 12:38:10,543 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 03.11.2025 | 12:38:08,701 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 03.11.2025 | 12:38:06,586 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 03.11.2025 | 12:37:29,757 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 12:37:25,959 | 100 | 112,4151 | |
| 100 | 112,4151 | |||
| 100 | 112,4151 | |||
| 03.11.2025 | 12:37:17,272 | 10 | 112,42 | |
| 10 | 112,42 | |||
| 10 | 112,42 | |||
| 03.11.2025 | 12:37:06,626 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 03.11.2025 | 12:37:02,690 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 12:36:55,745 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 03.11.2025 | 12:36:53,229 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 12:36:38,517 | 22 | 112,4251 | |
| 22 | 112,4251 | |||
| 22 | 112,4251 | |||
| 03.11.2025 | 12:36:35,109 | 19 | 112,4399 | |
| 19 | 112,4399 | |||
| 19 | 112,4399 | |||
| 03.11.2025 | 12:36:25,304 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 03.11.2025 | 12:36:21,091 | 57 | 112,4251 | |
| 57 | 112,4251 | |||
| 57 | 112,4251 | |||
| 03.11.2025 | 12:35:57,704 | 203 | 112,4301 | |
| 203 | 112,4301 | |||
| 203 | 112,4301 | |||
| 03.11.2025 | 12:35:07,828 | 18 | 112,4351 | |
| 18 | 112,4351 | |||
| 18 | 112,4351 | |||
| 03.11.2025 | 12:35:05,080 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:34:57,445 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:34:52,313 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 03.11.2025 | 12:34:44,258 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 12:34:18,178 | 13 | 112,4499 | |
| 13 | 112,4499 | |||
| 13 | 112,4499 | |||
| 03.11.2025 | 12:33:36,141 | 12 | 112,4599 | |
| 12 | 112,4599 | |||
| 12 | 112,4599 | |||
| 03.11.2025 | 12:33:29,139 | 10 | 112,459 | |
| 10 | 112,459 | |||
| 10 | 112,459 | |||
| 03.11.2025 | 12:33:24,789 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:33:23,583 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 03.11.2025 | 12:33:15,394 | 27 | 112,4649 | |
| 27 | 112,4649 | |||
| 27 | 112,4649 | |||
| 03.11.2025 | 12:33:11,223 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 03.11.2025 | 12:32:25,337 | 3 | 112,4749 | |
| 3 | 112,4749 | |||
| 3 | 112,4749 | |||
| 03.11.2025 | 12:32:23,409 | 300 | 112,46 | |
| 300 | 112,46 | |||
| 300 | 112,46 | |||
| 03.11.2025 | 12:32:23,322 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 03.11.2025 | 12:32:01,507 | 8 | 112,4699 | |
| 8 | 112,4699 | |||
| 8 | 112,4699 | |||
| 03.11.2025 | 12:31:53,539 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 03.11.2025 | 12:31:04,328 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 03.11.2025 | 12:31:02,830 | 3 | 112,4451 | |
| 3 | 112,4451 | |||
| 3 | 112,4451 | |||
| 03.11.2025 | 12:30:51,976 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 03.11.2025 | 12:30:38,087 | 38 | 112,4351 | |
| 38 | 112,4351 | |||
| 38 | 112,4351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00