Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4673
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:37:42,875 | 1 | 40,05 | |
| 1 | 40,05 | |||
| 1 | 40,05 | |||
| 01.08.2025 | 10:37:30,591 | 100 | 40,055 | |
| 100 | 40,055 | |||
| 100 | 40,055 | |||
| 01.08.2025 | 10:37:22,272 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 01.08.2025 | 10:37:21,202 | 5 | 40,055 | |
| 5 | 40,055 | |||
| 5 | 40,055 | |||
| 01.08.2025 | 10:37:20,530 | 67 | 40,055 | |
| 67 | 40,055 | |||
| 67 | 40,055 | |||
| 01.08.2025 | 10:37:18,217 | 8 | 40,055 | |
| 8 | 40,055 | |||
| 8 | 40,055 | |||
| 01.08.2025 | 10:37:14,109 | 100 | 40,055 | |
| 100 | 40,055 | |||
| 100 | 40,055 | |||
| 01.08.2025 | 10:37:12,120 | 10 | 40,055 | |
| 10 | 40,055 | |||
| 10 | 40,055 | |||
| 01.08.2025 | 10:37:09,391 | 62 | 40,055 | |
| 62 | 40,055 | |||
| 62 | 40,055 | |||
| 01.08.2025 | 10:37:03,669 | 1 000 | 40,055 | |
| 1 000 | 40,055 | |||
| 1 000 | 40,055 | |||
| 01.08.2025 | 10:36:57,204 | 175 | 40,05 | |
| 175 | 40,05 | |||
| 75 | 40,05 | |||
| 100 | 40,05 | |||
| 01.08.2025 | 10:36:57,134 | 25 | 40,06 | |
| 25 | 40,06 | |||
| 25 | 40,06 | |||
| 01.08.2025 | 10:36:54,765 | 10 | 40,065 | |
| 10 | 40,065 | |||
| 10 | 40,065 | |||
| 01.08.2025 | 10:36:51,873 | 238 | 40,08 | |
| 200 | 40,08 | |||
| 38 | 40,08 | |||
| 238 | 40,08 | |||
| 01.08.2025 | 10:36:50,205 | 180 | 40,09 | |
| 180 | 40,09 | |||
| 180 | 40,09 | |||
| 01.08.2025 | 10:36:47,237 | 100 | 40,09 | |
| 100 | 40,09 | |||
| 100 | 40,09 | |||
| 01.08.2025 | 10:36:46,690 | 43 | 40,115 | |
| 43 | 40,115 | |||
| 43 | 40,115 | |||
| 01.08.2025 | 10:36:45,255 | 120 | 40,10 | |
| 120 | 40,10 | |||
| 80 | 40,10 | |||
| 40 | 40,10 | |||
| 01.08.2025 | 10:36:43,849 | 25 | 40,115 | |
| 25 | 40,115 | |||
| 25 | 40,115 | |||
| 01.08.2025 | 10:36:40,220 | 124 | 40,115 | |
| 124 | 40,115 | |||
| 124 | 40,115 | |||
| 01.08.2025 | 10:36:37,652 | 5 | 40,115 | |
| 5 | 40,115 | |||
| 5 | 40,115 | |||
| 01.08.2025 | 10:36:36,846 | 24 | 40,115 | |
| 24 | 40,115 | |||
| 24 | 40,115 | |||
| 01.08.2025 | 10:36:36,348 | 100 | 40,115 | |
| 100 | 40,115 | |||
| 100 | 40,115 | |||
| 01.08.2025 | 10:36:34,840 | 13 | 40,115 | |
| 13 | 40,115 | |||
| 13 | 40,115 | |||
| 01.08.2025 | 10:36:25,710 | 150 | 40,10 | |
| 150 | 40,10 | |||
| 150 | 40,10 | |||
| 01.08.2025 | 10:36:20,007 | 125 | 40,115 | |
| 125 | 40,115 | |||
| 125 | 40,115 | |||
| 01.08.2025 | 10:36:15,018 | 13 | 40,115 | |
| 13 | 40,115 | |||
| 13 | 40,115 | |||
| 01.08.2025 | 10:36:08,744 | 5 | 40,15 | |
| 5 | 40,15 | |||
| 5 | 40,15 | |||
| 01.08.2025 | 10:36:08,682 | 3 | 40,11 | |
| 3 | 40,11 | |||
| 3 | 40,11 | |||
| 01.08.2025 | 10:36:07,569 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 10:36:03,584 | 48 | 40,175 | |
| 48 | 40,175 | |||
| 48 | 40,175 | |||
| 01.08.2025 | 10:36:02,444 | 2 | 40,175 | |
| 2 | 40,175 | |||
| 2 | 40,175 | |||
| 01.08.2025 | 10:35:59,611 | 5 | 40,175 | |
| 5 | 40,175 | |||
| 5 | 40,175 | |||
| 01.08.2025 | 10:35:53,189 | 50 | 40,175 | |
| 50 | 40,175 | |||
| 50 | 40,175 | |||
| 01.08.2025 | 10:35:49,672 | 90 | 40,14 | |
| 90 | 40,14 | |||
| 90 | 40,14 | |||
| 01.08.2025 | 10:35:42,172 | 6 | 40,20 | |
| 6 | 40,20 | |||
| 6 | 40,20 | |||
| 01.08.2025 | 10:35:42,066 | 25 | 40,20 | |
| 25 | 40,20 | |||
| 25 | 40,20 | |||
| 01.08.2025 | 10:35:37,362 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 01.08.2025 | 10:35:28,271 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 01.08.2025 | 10:35:24,985 | 100 | 40,165 | |
| 100 | 40,165 | |||
| 100 | 40,165 | |||
| 01.08.2025 | 10:35:18,706 | 2 | 40,20 | |
| 2 | 40,20 | |||
| 2 | 40,20 | |||
| 01.08.2025 | 10:35:16,118 | 49 | 40,20 | |
| 49 | 40,20 | |||
| 49 | 40,20 | |||
| 01.08.2025 | 10:35:14,253 | 100 | 40,14 | |
| 100 | 40,14 | |||
| 100 | 40,14 | |||
| 01.08.2025 | 10:35:09,346 | 26 | 40,10 | |
| 26 | 40,10 | |||
| 2 | 40,10 | |||
| 9 | 40,10 | |||
| 15 | 40,10 | |||
| 01.08.2025 | 10:35:07,333 | 150 | 40,135 | |
| 150 | 40,135 | |||
| 150 | 40,135 | |||
| 01.08.2025 | 10:34:57,132 | 70 | 40,14 | |
| 70 | 40,14 | |||
| 70 | 40,14 | |||
| 01.08.2025 | 10:34:55,883 | 40 | 40,155 | |
| 40 | 40,155 | |||
| 40 | 40,155 | |||
| 01.08.2025 | 10:34:55,110 | 100 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 100 | 40,15 | |||
| 01.08.2025 | 10:34:49,977 | 2 | 40,175 | |
| 2 | 40,175 | |||
| 2 | 40,175 | |||
| 01.08.2025 | 10:34:48,672 | 1 | 40,19 | |
| 1 | 40,19 | |||
| 1 | 40,19 | |||
| 01.08.2025 | 10:34:45,998 | 50 | 40,165 | |
| 50 | 40,165 | |||
| 50 | 40,165 | |||
| 01.08.2025 | 10:34:45,810 | 15 | 40,165 | |
| 15 | 40,165 | |||
| 15 | 40,165 | |||
| 01.08.2025 | 10:34:33,926 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 01.08.2025 | 10:34:29,870 | 90 | 40,175 | |
| 90 | 40,175 | |||
| 90 | 40,175 | |||
| 01.08.2025 | 10:34:29,692 | 13 | 40,175 | |
| 13 | 40,175 | |||
| 13 | 40,175 | |||
| 01.08.2025 | 10:34:28,017 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 01.08.2025 | 10:34:23,833 | 350 | 40,175 | |
| 350 | 40,175 | |||
| 350 | 40,175 | |||
| 01.08.2025 | 10:34:23,439 | 195 | 40,175 | |
| 195 | 40,175 | |||
| 195 | 40,175 | |||
| 01.08.2025 | 10:34:22,134 | 82 | 40,175 | |
| 82 | 40,175 | |||
| 82 | 40,175 | |||
| 01.08.2025 | 10:34:21,126 | 25 | 40,175 | |
| 25 | 40,175 | |||
| 25 | 40,175 | |||
| 01.08.2025 | 10:34:20,103 | 19 | 40,175 | |
| 19 | 40,175 | |||
| 19 | 40,175 | |||
| 01.08.2025 | 10:34:19,805 | 35 | 40,175 | |
| 35 | 40,175 | |||
| 35 | 40,175 | |||
| 01.08.2025 | 10:34:15,918 | 7 | 40,15 | |
| 7 | 40,15 | |||
| 7 | 40,15 | |||
| 01.08.2025 | 10:34:10,416 | 30 | 40,175 | |
| 30 | 40,175 | |||
| 30 | 40,175 | |||
| 01.08.2025 | 10:34:10,161 | 10 | 40,175 | |
| 10 | 40,175 | |||
| 10 | 40,175 | |||
| 01.08.2025 | 10:34:02,381 | 5 | 40,11 | |
| 5 | 40,11 | |||
| 5 | 40,11 | |||
| 01.08.2025 | 10:34:00,398 | 70 | 40,135 | |
| 70 | 40,135 | |||
| 70 | 40,135 | |||
| 01.08.2025 | 10:33:54,878 | 25 | 40,15 | |
| 25 | 40,15 | |||
| 25 | 40,15 | |||
| 01.08.2025 | 10:33:53,647 | 10 | 40,15 | |
| 10 | 40,15 | |||
| 10 | 40,15 | |||
| 01.08.2025 | 10:33:50,210 | 23 | 40,115 | |
| 23 | 40,115 | |||
| 23 | 40,115 | |||
| 01.08.2025 | 10:33:47,007 | 5 | 40,155 | |
| 5 | 40,155 | |||
| 5 | 40,155 | |||
| 01.08.2025 | 10:33:44,756 | 5 | 40,175 | |
| 5 | 40,175 | |||
| 5 | 40,175 | |||
| 01.08.2025 | 10:33:21,817 | 20 | 40,15 | |
| 20 | 40,15 | |||
| 20 | 40,15 | |||
| 01.08.2025 | 10:33:18,306 | 10 | 40,16 | |
| 10 | 40,16 | |||
| 10 | 40,16 | |||
| 01.08.2025 | 10:33:17,279 | 1 000 | 40,18 | |
| 1 000 | 40,18 | |||
| 1 000 | 40,18 | |||
| 01.08.2025 | 10:33:16,853 | 100 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 01.08.2025 | 10:33:05,831 | 61 | 40,22 | |
| 61 | 40,22 | |||
| 61 | 40,22 | |||
| 01.08.2025 | 10:33:01,464 | 1 | 40,22 | |
| 1 | 40,22 | |||
| 1 | 40,22 | |||
| 01.08.2025 | 10:33:00,196 | 500 | 40,22 | |
| 500 | 40,22 | |||
| 500 | 40,22 | |||
| 01.08.2025 | 10:32:48,993 | 25 | 40,23 | |
| 25 | 40,23 | |||
| 25 | 40,23 | |||
| 01.08.2025 | 10:32:48,456 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 10:32:46,401 | 18 | 40,245 | |
| 18 | 40,245 | |||
| 18 | 40,245 | |||
| 01.08.2025 | 10:32:35,989 | 25 | 40,225 | |
| 25 | 40,225 | |||
| 25 | 40,225 | |||
| 01.08.2025 | 10:32:33,806 | 5 | 40,25 | |
| 1 | 40,25 | |||
| 5 | 40,25 | |||
| 4 | 40,25 | |||
| 01.08.2025 | 10:32:25,705 | 3 000 | 40,215 | |
| 3 000 | 40,215 | |||
| 3 000 | 40,215 | |||
| 01.08.2025 | 10:32:25,285 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 01.08.2025 | 10:32:16,008 | 320 | 40,25 | |
| 320 | 40,25 | |||
| 320 | 40,25 | |||
| 01.08.2025 | 10:32:12,902 | 15 | 40,25 | |
| 15 | 40,25 | |||
| 15 | 40,25 | |||
| 01.08.2025 | 10:32:04,301 | 75 | 40,255 | |
| 75 | 40,255 | |||
| 75 | 40,255 | |||
| 01.08.2025 | 10:31:55,619 | 300 | 40,255 | |
| 300 | 40,255 | |||
| 300 | 40,255 | |||
| 01.08.2025 | 10:31:53,361 | 26 | 40,245 | |
| 26 | 40,245 | |||
| 26 | 40,245 | |||
| 01.08.2025 | 10:31:50,634 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 01.08.2025 | 10:31:46,050 | 496 | 40,245 | |
| 496 | 40,245 | |||
| 496 | 40,245 | |||
| 01.08.2025 | 10:31:42,176 | 450 | 40,22 | |
| 450 | 40,22 | |||
| 200 | 40,22 | |||
| 100 | 40,22 | |||
| 150 | 40,22 | |||
| 01.08.2025 | 10:31:33,864 | 3 000 | 40,22 | |
| 3 000 | 40,22 | |||
| 3 000 | 40,22 | |||
| 01.08.2025 | 10:31:32,790 | 148 | 40,22 | |
| 148 | 40,22 | |||
| 148 | 40,22 | |||
| 01.08.2025 | 10:31:30,922 | 600 | 40,22 | |
| 600 | 40,22 | |||
| 600 | 40,22 | |||
| 01.08.2025 | 10:31:27,006 | 200 | 40,22 | |
| 200 | 40,22 | |||
| 200 | 40,22 | |||
| 01.08.2025 | 10:31:12,217 | 50 | 40,27 | |
| 50 | 40,27 | |||
| 50 | 40,27 | |||
| 01.08.2025 | 10:31:12,153 | 25 | 40,27 | |
| 25 | 40,27 | |||
| 25 | 40,27 | |||
| 01.08.2025 | 10:31:11,901 | 100 | 40,235 | |
| 100 | 40,235 | |||
| 100 | 40,235 | |||
| 01.08.2025 | 10:31:10,939 | 840 | 40,30 | |
| 25 | 40,30 | |||
| 840 | 40,30 | |||
| 253 | 40,30 | |||
| 12 | 40,30 | |||
| 50 | 40,30 | |||
| 500 | 40,30 | |||
| 01.08.2025 | 10:30:55,472 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 10:30:55,337 | 15 | 40,305 | |
| 15 | 40,305 | |||
| 15 | 40,305 | |||
| 01.08.2025 | 10:30:54,184 | 10 | 40,27 | |
| 10 | 40,27 | |||
| 10 | 40,27 | |||
| 01.08.2025 | 10:30:52,805 | 37 | 40,305 | |
| 37 | 40,305 | |||
| 37 | 40,305 | |||
| 01.08.2025 | 10:30:49,076 | 5 | 40,32 | |
| 5 | 40,32 | |||
| 5 | 40,32 | |||
| 01.08.2025 | 10:30:46,099 | 25 | 40,32 | |
| 25 | 40,32 | |||
| 25 | 40,32 | |||
| 01.08.2025 | 10:30:43,439 | 12 | 40,32 | |
| 12 | 40,32 | |||
| 12 | 40,32 | |||
| 01.08.2025 | 10:30:40,134 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 01.08.2025 | 10:30:36,394 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 01.08.2025 | 10:30:35,005 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 01.08.2025 | 10:30:29,896 | 198 | 40,32 | |
| 198 | 40,32 | |||
| 198 | 40,32 | |||
| 01.08.2025 | 10:30:20,738 | 13 | 40,335 | |
| 13 | 40,335 | |||
| 13 | 40,335 | |||
| 01.08.2025 | 10:30:19,985 | 270 | 40,305 | |
| 270 | 40,305 | |||
| 270 | 40,305 | |||
| 01.08.2025 | 10:30:19,082 | 1 | 40,335 | |
| 1 | 40,335 | |||
| 1 | 40,335 | |||
| 01.08.2025 | 10:30:14,448 | 7 | 40,35 | |
| 7 | 40,35 | |||
| 7 | 40,35 | |||
| 01.08.2025 | 10:30:11,575 | 100 | 40,35 | |
| 100 | 40,35 | |||
| 100 | 40,35 | |||
| 01.08.2025 | 10:30:06,865 | 20 | 40,31 | |
| 20 | 40,31 | |||
| 20 | 40,31 | |||
| 01.08.2025 | 10:29:58,674 | 50 | 40,34 | |
| 50 | 40,34 | |||
| 50 | 40,34 | |||
| 01.08.2025 | 10:29:52,488 | 300 | 40,36 | |
| 300 | 40,36 | |||
| 300 | 40,36 | |||
| 01.08.2025 | 10:29:43,538 | 50 | 40,385 | |
| 50 | 40,385 | |||
| 50 | 40,385 | |||
| 01.08.2025 | 10:29:42,659 | 2 | 40,345 | |
| 2 | 40,345 | |||
| 2 | 40,345 | |||
| 01.08.2025 | 10:29:40,446 | 25 | 40,375 | |
| 25 | 40,375 | |||
| 25 | 40,375 | |||
| 01.08.2025 | 10:29:35,552 | 25 | 40,36 | |
| 25 | 40,36 | |||
| 25 | 40,36 | |||
| 01.08.2025 | 10:29:15,073 | 4 | 40,39 | |
| 4 | 40,39 | |||
| 4 | 40,39 | |||
| 01.08.2025 | 10:29:12,871 | 50 | 40,355 | |
| 50 | 40,355 | |||
| 50 | 40,355 | |||
| 01.08.2025 | 10:29:12,680 | 100 | 40,39 | |
| 100 | 40,39 | |||
| 100 | 40,39 | |||
| 01.08.2025 | 10:29:10,060 | 5 | 40,39 | |
| 5 | 40,39 | |||
| 5 | 40,39 | |||
| 01.08.2025 | 10:29:07,459 | 20 | 40,405 | |
| 20 | 40,405 | |||
| 20 | 40,405 | |||
| 01.08.2025 | 10:29:04,866 | 19 | 40,40 | |
| 19 | 40,40 | |||
| 19 | 40,40 | |||
| 01.08.2025 | 10:29:02,192 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 01.08.2025 | 10:28:40,040 | 100 | 40,37 | |
| 100 | 40,37 | |||
| 100 | 40,37 | |||
| 01.08.2025 | 10:28:38,941 | 60 | 40,37 | |
| 60 | 40,37 | |||
| 60 | 40,37 | |||
| 01.08.2025 | 10:28:36,814 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 10:28:34,895 | 40 | 40,395 | |
| 40 | 40,395 | |||
| 40 | 40,395 | |||
| 01.08.2025 | 10:28:33,098 | 5 | 40,395 | |
| 5 | 40,395 | |||
| 5 | 40,395 | |||
| 01.08.2025 | 10:28:32,298 | 10 | 40,395 | |
| 10 | 40,395 | |||
| 10 | 40,395 | |||
| 01.08.2025 | 10:28:30,932 | 200 | 40,41 | |
| 200 | 40,41 | |||
| 150 | 40,41 | |||
| 50 | 40,41 | |||
| 01.08.2025 | 10:28:28,194 | 10 | 40,41 | |
| 10 | 40,41 | |||
| 10 | 40,41 | |||
| 01.08.2025 | 10:28:15,448 | 200 | 40,385 | |
| 200 | 40,385 | |||
| 200 | 40,385 | |||
| 01.08.2025 | 10:28:14,768 | 30 | 40,37 | |
| 30 | 40,37 | |||
| 30 | 40,37 | |||
| 01.08.2025 | 10:28:00,847 | 34 | 40,345 | |
| 34 | 40,345 | |||
| 34 | 40,345 | |||
| 01.08.2025 | 10:27:58,127 | 50 | 40,365 | |
| 50 | 40,365 | |||
| 50 | 40,365 | |||
| 01.08.2025 | 10:27:51,947 | 2 | 40,365 | |
| 2 | 40,365 | |||
| 2 | 40,365 | |||
| 01.08.2025 | 10:27:42,460 | 80 | 40,41 | |
| 80 | 40,41 | |||
| 80 | 40,41 | |||
| 01.08.2025 | 10:27:40,105 | 200 | 40,37 | |
| 200 | 40,37 | |||
| 200 | 40,37 | |||
| 01.08.2025 | 10:27:39,728 | 5 | 40,41 | |
| 5 | 40,41 | |||
| 5 | 40,41 | |||
| 01.08.2025 | 10:27:33,188 | 50 | 40,36 | |
| 50 | 40,36 | |||
| 50 | 40,36 | |||
| 01.08.2025 | 10:27:24,457 | 10 | 40,40 | |
| 10 | 40,40 | |||
| 10 | 40,40 | |||
| 01.08.2025 | 10:27:23,573 | 45 | 40,40 | |
| 45 | 40,40 | |||
| 45 | 40,40 | |||
| 01.08.2025 | 10:27:22,805 | 123 | 40,40 | |
| 123 | 40,40 | |||
| 123 | 40,40 | |||
| 01.08.2025 | 10:27:22,640 | 4 | 40,40 | |
| 4 | 40,40 | |||
| 4 | 40,40 | |||
| 01.08.2025 | 10:27:21,889 | 18 | 40,40 | |
| 18 | 40,40 | |||
| 18 | 40,40 | |||
| 01.08.2025 | 10:27:21,264 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 01.08.2025 | 10:27:16,962 | 100 | 40,36 | |
| 100 | 40,36 | |||
| 100 | 40,36 | |||
| 01.08.2025 | 10:27:14,652 | 30 | 40,385 | |
| 30 | 40,385 | |||
| 30 | 40,385 | |||
| 01.08.2025 | 10:27:08,469 | 61 | 40,325 | |
| 61 | 40,325 | |||
| 61 | 40,325 | |||
| 01.08.2025 | 10:27:06,001 | 70 | 40,31 | |
| 70 | 40,31 | |||
| 70 | 40,31 | |||
| 01.08.2025 | 10:27:05,318 | 435 | 40,36 | |
| 435 | 40,36 | |||
| 435 | 40,36 | |||
| 01.08.2025 | 10:27:04,635 | 10 | 40,325 | |
| 10 | 40,325 | |||
| 10 | 40,325 | |||
| 01.08.2025 | 10:27:03,863 | 15 | 40,36 | |
| 15 | 40,36 | |||
| 15 | 40,36 | |||
| 01.08.2025 | 10:27:03,737 | 5 | 40,36 | |
| 5 | 40,36 | |||
| 5 | 40,36 | |||
| 01.08.2025 | 10:27:03,589 | 25 | 40,36 | |
| 25 | 40,36 | |||
| 25 | 40,36 | |||
| 01.08.2025 | 10:26:58,126 | 65 | 40,33 | |
| 65 | 40,33 | |||
| 65 | 40,33 | |||
| 01.08.2025 | 10:26:55,264 | 3 | 40,295 | |
| 3 | 40,295 | |||
| 3 | 40,295 | |||
| 01.08.2025 | 10:26:52,567 | 17 | 40,33 | |
| 17 | 40,33 | |||
| 17 | 40,33 | |||
| 01.08.2025 | 10:26:45,111 | 150 | 40,35 | |
| 150 | 40,35 | |||
| 150 | 40,35 | |||
| 01.08.2025 | 10:26:42,657 | 48 | 40,35 | |
| 48 | 40,35 | |||
| 10 | 40,35 | |||
| 38 | 40,35 | |||
| 01.08.2025 | 10:26:42,278 | 83 | 40,38 | |
| 83 | 40,38 | |||
| 83 | 40,38 | |||
| 01.08.2025 | 10:26:41,882 | 107 | 40,40 | |
| 100 | 40,40 | |||
| 7 | 40,40 | |||
| 107 | 40,40 | |||
| 01.08.2025 | 10:26:41,770 | 24 | 40,41 | |
| 24 | 40,41 | |||
| 24 | 40,41 | |||
| 01.08.2025 | 10:26:41,048 | 50 | 40,41 | |
| 50 | 40,41 | |||
| 50 | 40,41 | |||
| 01.08.2025 | 10:26:35,638 | 2 | 40,43 | |
| 2 | 40,43 | |||
| 2 | 40,43 | |||
| 01.08.2025 | 10:26:27,826 | 100 | 40,465 | |
| 100 | 40,465 | |||
| 100 | 40,465 | |||
| 01.08.2025 | 10:26:27,076 | 3 | 40,465 | |
| 3 | 40,465 | |||
| 3 | 40,465 | |||
| 01.08.2025 | 10:26:26,705 | 5 | 40,465 | |
| 5 | 40,465 | |||
| 5 | 40,465 | |||
| 01.08.2025 | 10:26:19,289 | 35 | 40,465 | |
| 35 | 40,465 | |||
| 35 | 40,465 | |||
| 01.08.2025 | 10:26:09,024 | 100 | 40,445 | |
| 100 | 40,445 | |||
| 100 | 40,445 | |||
| 01.08.2025 | 10:26:05,045 | 100 | 40,465 | |
| 100 | 40,465 | |||
| 100 | 40,465 | |||
| 01.08.2025 | 10:26:03,725 | 25 | 40,465 | |
| 25 | 40,465 | |||
| 25 | 40,465 | |||
| 01.08.2025 | 10:25:59,778 | 4 | 40,43 | |
| 4 | 40,43 | |||
| 4 | 40,43 | |||
| 01.08.2025 | 10:25:59,402 | 40 | 40,465 | |
| 40 | 40,465 | |||
| 40 | 40,465 | |||
| 01.08.2025 | 10:25:58,468 | 43 | 40,465 | |
| 43 | 40,465 | |||
| 43 | 40,465 | |||
| 01.08.2025 | 10:25:56,981 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 10:25:55,887 | 5 | 40,43 | |
| 5 | 40,43 | |||
| 5 | 40,43 | |||
| 01.08.2025 | 10:25:53,984 | 2 | 40,45 | |
| 2 | 40,45 | |||
| 2 | 40,45 | |||
| 01.08.2025 | 10:25:46,266 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 01.08.2025 | 10:25:44,319 | 15 | 40,47 | |
| 15 | 40,47 | |||
| 15 | 40,47 | |||
| 01.08.2025 | 10:25:43,531 | 43 | 40,49 | |
| 43 | 40,49 | |||
| 43 | 40,49 | |||
| 01.08.2025 | 10:25:41,848 | 150 | 40,50 | |
| 150 | 40,50 | |||
| 150 | 40,50 | |||
| 01.08.2025 | 10:25:36,968 | 20 | 40,505 | |
| 20 | 40,505 | |||
| 20 | 40,505 | |||
| 01.08.2025 | 10:25:32,731 | 600 | 40,505 | |
| 600 | 40,505 | |||
| 600 | 40,505 | |||
| 01.08.2025 | 10:25:26,677 | 50 | 40,505 | |
| 50 | 40,505 | |||
| 50 | 40,505 | |||
| 01.08.2025 | 10:25:21,740 | 21 | 40,505 | |
| 21 | 40,505 | |||
| 21 | 40,505 | |||
| 01.08.2025 | 10:25:18,077 | 100 | 40,505 | |
| 100 | 40,505 | |||
| 100 | 40,505 | |||
| 01.08.2025 | 10:25:06,359 | 40 | 40,555 | |
| 40 | 40,555 | |||
| 40 | 40,555 | |||
| 01.08.2025 | 10:25:03,355 | 11 | 40,56 | |
| 11 | 40,56 | |||
| 11 | 40,56 | |||
| 01.08.2025 | 10:25:01,209 | 120 | 40,52 | |
| 120 | 40,52 | |||
| 120 | 40,52 | |||
| 01.08.2025 | 10:24:59,724 | 100 | 40,52 | |
| 100 | 40,52 | |||
| 100 | 40,52 | |||
| 01.08.2025 | 10:24:55,996 | 10 | 40,555 | |
| 10 | 40,555 | |||
| 10 | 40,555 | |||
| 01.08.2025 | 10:24:47,456 | 1 100 | 40,555 | |
| 1 100 | 40,555 | |||
| 1 100 | 40,555 | |||
| 01.08.2025 | 10:24:39,213 | 3 | 40,555 | |
| 3 | 40,555 | |||
| 3 | 40,555 | |||
| 01.08.2025 | 10:24:35,772 | 40 | 40,52 | |
| 40 | 40,52 | |||
| 40 | 40,52 | |||
| 01.08.2025 | 10:24:28,822 | 300 | 40,515 | |
| 300 | 40,515 | |||
| 300 | 40,515 | |||
| 01.08.2025 | 10:24:27,535 | 55 | 40,535 | |
| 55 | 40,535 | |||
| 55 | 40,535 | |||
| 01.08.2025 | 10:24:24,664 | 100 | 40,545 | |
| 100 | 40,545 | |||
| 100 | 40,545 | |||
| 01.08.2025 | 10:24:22,351 | 300 | 40,51 | |
| 300 | 40,51 | |||
| 300 | 40,51 | |||
| 01.08.2025 | 10:24:19,623 | 1 | 40,545 | |
| 1 | 40,545 | |||
| 1 | 40,545 | |||
| 01.08.2025 | 10:24:16,531 | 50 | 40,56 | |
| 50 | 40,56 | |||
| 50 | 40,56 | |||
| 01.08.2025 | 10:24:16,291 | 50 | 40,56 | |
| 50 | 40,56 | |||
| 50 | 40,56 | |||
| 01.08.2025 | 10:24:15,009 | 188 | 40,56 | |
| 188 | 40,56 | |||
| 188 | 40,56 | |||
| 01.08.2025 | 10:24:13,171 | 5 | 40,56 | |
| 5 | 40,56 | |||
| 5 | 40,56 | |||
| 01.08.2025 | 10:24:12,606 | 15 | 40,56 | |
| 15 | 40,56 | |||
| 15 | 40,56 | |||
| 01.08.2025 | 10:24:08,863 | 20 | 40,575 | |
| 20 | 40,575 | |||
| 20 | 40,575 | |||
| 01.08.2025 | 10:23:59,396 | 50 | 40,575 | |
| 50 | 40,575 | |||
| 50 | 40,575 | |||
| 01.08.2025 | 10:23:55,827 | 1 | 40,575 | |
| 1 | 40,575 | |||
| 1 | 40,575 | |||
| 01.08.2025 | 10:23:51,248 | 10 | 40,54 | |
| 10 | 40,54 | |||
| 10 | 40,54 | |||
| 01.08.2025 | 10:23:48,555 | 20 | 40,575 | |
| 20 | 40,575 | |||
| 20 | 40,575 | |||
| 01.08.2025 | 10:23:47,077 | 500 | 40,575 | |
| 500 | 40,575 | |||
| 500 | 40,575 | |||
| 01.08.2025 | 10:23:42,203 | 30 | 40,59 | |
| 30 | 40,59 | |||
| 30 | 40,59 | |||
| 01.08.2025 | 10:23:39,412 | 1 000 | 40,565 | |
| 1 000 | 40,565 | |||
| 1 000 | 40,565 | |||
| 01.08.2025 | 10:23:30,142 | 100 | 40,57 | |
| 45 | 40,57 | |||
| 55 | 40,57 | |||
| 100 | 40,57 | |||
| 01.08.2025 | 10:23:26,856 | 1 | 40,59 | |
| 1 | 40,59 | |||
| 1 | 40,59 | |||
| 01.08.2025 | 10:23:20,842 | 10 | 40,55 | |
| 10 | 40,55 | |||
| 10 | 40,55 | |||
| 01.08.2025 | 10:23:13,980 | 4 | 40,56 | |
| 4 | 40,56 | |||
| 4 | 40,56 | |||
| 01.08.2025 | 10:23:09,317 | 120 | 40,525 | |
| 20 | 40,525 | |||
| 100 | 40,525 | |||
| 120 | 40,525 | |||
| 01.08.2025 | 10:23:09,195 | 400 | 40,48 | |
| 400 | 40,48 | |||
| 400 | 40,48 | |||
| 01.08.2025 | 10:23:08,881 | 1 | 40,50 | |
| 1 | 40,50 | |||
| 1 | 40,50 | |||
| 01.08.2025 | 10:23:08,810 | 125 | 40,50 | |
| 75 | 40,50 | |||
| 50 | 40,50 | |||
| 125 | 40,50 | |||
| 01.08.2025 | 10:23:08,343 | 3 | 40,475 | |
| 3 | 40,475 | |||
| 3 | 40,475 | |||
| 01.08.2025 | 10:23:07,158 | 6 | 40,485 | |
| 6 | 40,485 | |||
| 6 | 40,485 | |||
| 01.08.2025 | 10:23:00,292 | 2 | 40,485 | |
| 2 | 40,485 | |||
| 2 | 40,485 | |||
| 01.08.2025 | 10:22:59,046 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 01.08.2025 | 10:22:42,269 | 15 | 40,47 | |
| 15 | 40,47 | |||
| 15 | 40,47 | |||
| 01.08.2025 | 10:22:34,788 | 3 | 40,445 | |
| 3 | 40,445 | |||
| 3 | 40,445 | |||
| 01.08.2025 | 10:22:32,662 | 14 | 40,47 | |
| 14 | 40,47 | |||
| 14 | 40,47 | |||
| 01.08.2025 | 10:22:31,995 | 5 | 40,47 | |
| 5 | 40,47 | |||
| 5 | 40,47 | |||
| 01.08.2025 | 10:22:24,473 | 8 | 40,465 | |
| 8 | 40,465 | |||
| 8 | 40,465 | |||
| 01.08.2025 | 10:22:22,960 | 50 | 40,415 | |
| 50 | 40,415 | |||
| 50 | 40,415 | |||
| 01.08.2025 | 10:22:22,258 | 150 | 40,445 | |
| 150 | 40,445 | |||
| 150 | 40,445 | |||
| 01.08.2025 | 10:22:21,720 | 200 | 40,48 | |
| 200 | 40,48 | |||
| 200 | 40,48 | |||
| 01.08.2025 | 10:22:18,432 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.08.2025 | 10:22:15,520 | 3 | 40,48 | |
| 3 | 40,48 | |||
| 3 | 40,48 | |||
| 01.08.2025 | 10:22:12,834 | 40 | 40,48 | |
| 40 | 40,48 | |||
| 40 | 40,48 | |||
| 01.08.2025 | 10:22:11,468 | 5 | 40,44 | |
| 5 | 40,44 | |||
| 5 | 40,44 | |||
| 01.08.2025 | 10:22:10,882 | 64 | 40,48 | |
| 64 | 40,48 | |||
| 64 | 40,48 | |||
| 01.08.2025 | 10:22:10,223 | 30 | 40,465 | |
| 30 | 40,465 | |||
| 30 | 40,465 | |||
| 01.08.2025 | 10:22:03,549 | 1 | 40,465 | |
| 1 | 40,465 | |||
| 1 | 40,465 | |||
| 01.08.2025 | 10:22:03,228 | 39 | 40,465 | |
| 39 | 40,465 | |||
| 39 | 40,465 | |||
| 01.08.2025 | 10:21:59,351 | 1 000 | 40,44 | |
| 1 000 | 40,44 | |||
| 1 000 | 40,44 | |||
| 01.08.2025 | 10:21:55,811 | 72 | 40,465 | |
| 72 | 40,465 | |||
| 72 | 40,465 | |||
| 01.08.2025 | 10:21:48,222 | 10 | 40,46 | |
| 10 | 40,46 | |||
| 10 | 40,46 | |||
| 01.08.2025 | 10:21:48,149 | 150 | 40,46 | |
| 150 | 40,46 | |||
| 150 | 40,46 | |||
| 01.08.2025 | 10:21:39,114 | 50 | 40,445 | |
| 50 | 40,445 | |||
| 50 | 40,445 | |||
| 01.08.2025 | 10:21:33,162 | 115 | 40,445 | |
| 115 | 40,445 | |||
| 115 | 40,445 | |||
| 01.08.2025 | 10:21:18,464 | 5 | 40,46 | |
| 5 | 40,46 | |||
| 5 | 40,46 | |||
| 01.08.2025 | 10:21:12,143 | 10 | 40,46 | |
| 10 | 40,46 | |||
| 10 | 40,46 | |||
| 01.08.2025 | 10:21:11,738 | 1 | 40,425 | |
| 1 | 40,425 | |||
| 1 | 40,425 | |||
| 01.08.2025 | 10:21:08,217 | 3 | 40,435 | |
| 3 | 40,435 | |||
| 3 | 40,435 | |||
| 01.08.2025 | 10:21:05,023 | 10 | 40,47 | |
| 10 | 40,47 | |||
| 10 | 40,47 | |||
| 01.08.2025 | 10:21:04,178 | 170 | 40,47 | |
| 170 | 40,47 | |||
| 170 | 40,47 | |||
| 01.08.2025 | 10:21:03,980 | 20 | 40,46 | |
| 20 | 40,46 | |||
| 20 | 40,46 | |||
| 01.08.2025 | 10:21:01,073 | 1 300 | 40,465 | |
| 1 300 | 40,465 | |||
| 1 300 | 40,465 | |||
| 01.08.2025 | 10:20:58,511 | 1 600 | 40,44 | |
| 1 600 | 40,44 | |||
| 1 600 | 40,44 | |||
| 01.08.2025 | 10:20:57,546 | 3 | 40,48 | |
| 3 | 40,48 | |||
| 3 | 40,48 | |||
| 01.08.2025 | 10:20:54,408 | 20 | 40,445 | |
| 20 | 40,445 | |||
| 20 | 40,445 | |||
| 01.08.2025 | 10:20:54,194 | 30 | 40,48 | |
| 30 | 40,48 | |||
| 30 | 40,48 | |||
| 01.08.2025 | 10:20:49,040 | 8 | 40,445 | |
| 8 | 40,445 | |||
| 8 | 40,445 | |||
| 01.08.2025 | 10:20:45,374 | 113 | 40,48 | |
| 113 | 40,48 | |||
| 113 | 40,48 | |||
| 01.08.2025 | 10:20:43,956 | 500 | 40,48 | |
| 500 | 40,48 | |||
| 500 | 40,48 | |||
| 01.08.2025 | 10:20:43,865 | 1 | 40,48 | |
| 1 | 40,48 | |||
| 1 | 40,48 | |||
| 01.08.2025 | 10:20:43,664 | 22 | 40,48 | |
| 22 | 40,48 | |||
| 22 | 40,48 | |||
| 01.08.2025 | 10:20:42,088 | 66 | 40,445 | |
| 66 | 40,445 | |||
| 66 | 40,445 | |||
| 01.08.2025 | 10:20:35,932 | 50 | 40,47 | |
| 50 | 40,47 | |||
| 50 | 40,47 | |||
| 01.08.2025 | 10:20:35,163 | 175 | 40,43 | |
| 175 | 40,43 | |||
| 175 | 40,43 | |||
| 01.08.2025 | 10:20:34,931 | 15 | 40,47 | |
| 15 | 40,47 | |||
| 15 | 40,47 | |||
| 01.08.2025 | 10:20:34,646 | 90 | 40,43 | |
| 90 | 40,43 | |||
| 90 | 40,43 | |||
| 01.08.2025 | 10:20:30,615 | 10 | 40,44 | |
| 10 | 40,44 | |||
| 10 | 40,44 | |||
| 01.08.2025 | 10:20:29,623 | 100 | 40,40 | |
| 25 | 40,40 | |||
| 100 | 40,40 | |||
| 75 | 40,40 | |||
| 01.08.2025 | 10:20:12,857 | 50 | 40,43 | |
| 50 | 40,43 | |||
| 50 | 40,43 | |||
| 01.08.2025 | 10:20:12,428 | 400 | 40,445 | |
| 400 | 40,445 | |||
| 400 | 40,445 | |||
| 01.08.2025 | 10:20:11,313 | 44 | 40,445 | |
| 44 | 40,445 | |||
| 44 | 40,445 | |||
| 01.08.2025 | 10:20:07,672 | 3 | 40,42 | |
| 3 | 40,42 | |||
| 3 | 40,42 | |||
| 01.08.2025 | 10:20:07,547 | 50 | 40,445 | |
| 50 | 40,445 | |||
| 50 | 40,445 | |||
| 01.08.2025 | 10:19:57,107 | 8 | 40,47 | |
| 8 | 40,47 | |||
| 8 | 40,47 | |||
| 01.08.2025 | 10:19:50,585 | 42 | 40,47 | |
| 42 | 40,47 | |||
| 42 | 40,47 | |||
| 01.08.2025 | 10:19:46,838 | 213 | 40,445 | |
| 213 | 40,445 | |||
| 213 | 40,445 | |||
| 01.08.2025 | 10:19:41,507 | 2 | 40,485 | |
| 2 | 40,485 | |||
| 2 | 40,485 | |||
| 01.08.2025 | 10:19:37,680 | 10 | 40,485 | |
| 10 | 40,485 | |||
| 10 | 40,485 | |||
| 01.08.2025 | 10:19:36,880 | 250 | 40,445 | |
| 235 | 40,445 | |||
| 15 | 40,445 | |||
| 250 | 40,445 | |||
| 01.08.2025 | 10:19:35,574 | 500 | 40,47 | |
| 500 | 40,47 | |||
| 500 | 40,47 | |||
| 01.08.2025 | 10:19:35,062 | 100 | 40,485 | |
| 100 | 40,485 | |||
| 100 | 40,485 | |||
| 01.08.2025 | 10:19:32,707 | 128 | 40,46 | |
| 128 | 40,46 | |||
| 128 | 40,46 | |||
| 01.08.2025 | 10:19:27,271 | 510 | 40,47 | |
| 510 | 40,47 | |||
| 395 | 40,47 | |||
| 115 | 40,47 | |||
| 01.08.2025 | 10:19:19,951 | 6 | 40,48 | |
| 6 | 40,48 | |||
| 6 | 40,48 | |||
| 01.08.2025 | 10:19:14,770 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.08.2025 | 10:19:11,289 | 50 | 40,48 | |
| 50 | 40,48 | |||
| 50 | 40,48 | |||
| 01.08.2025 | 10:19:10,834 | 13 | 40,48 | |
| 13 | 40,48 | |||
| 13 | 40,48 | |||
| 01.08.2025 | 10:19:06,589 | 10 | 40,48 | |
| 10 | 40,48 | |||
| 10 | 40,48 | |||
| 01.08.2025 | 10:19:04,475 | 24 | 40,48 | |
| 24 | 40,48 | |||
| 24 | 40,48 | |||
| 01.08.2025 | 10:19:03,553 | 50 | 40,48 | |
| 50 | 40,48 | |||
| 50 | 40,48 | |||
| 01.08.2025 | 10:18:48,072 | 72 | 40,485 | |
| 72 | 40,485 | |||
| 72 | 40,485 | |||
| 01.08.2025 | 10:18:46,676 | 40 | 40,475 | |
| 40 | 40,475 | |||
| 40 | 40,475 | |||
| 01.08.2025 | 10:18:45,055 | 170 | 40,44 | |
| 170 | 40,44 | |||
| 170 | 40,44 | |||
| 01.08.2025 | 10:18:44,774 | 25 | 40,475 | |
| 25 | 40,475 | |||
| 25 | 40,475 | |||
| 01.08.2025 | 10:18:44,710 | 450 | 40,44 | |
| 450 | 40,44 | |||
| 450 | 40,44 | |||
| 01.08.2025 | 10:18:44,088 | 449 | 40,455 | |
| 449 | 40,455 | |||
| 449 | 40,455 | |||
| 01.08.2025 | 10:18:37,816 | 30 | 40,47 | |
| 30 | 40,47 | |||
| 30 | 40,47 | |||
| 01.08.2025 | 10:18:35,910 | 10 | 40,47 | |
| 10 | 40,47 | |||
| 10 | 40,47 | |||
| 01.08.2025 | 10:18:33,853 | 25 | 40,465 | |
| 25 | 40,465 | |||
| 25 | 40,465 | |||
| 01.08.2025 | 10:18:31,304 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 01.08.2025 | 10:18:25,774 | 240 | 40,42 | |
| 240 | 40,42 | |||
| 240 | 40,42 | |||
| 01.08.2025 | 10:18:24,294 | 70 | 40,42 | |
| 70 | 40,42 | |||
| 70 | 40,42 | |||
| 01.08.2025 | 10:18:16,092 | 30 | 40,445 | |
| 30 | 40,445 | |||
| 30 | 40,445 | |||
| 01.08.2025 | 10:18:15,860 | 90 | 40,41 | |
| 90 | 40,41 | |||
| 90 | 40,41 | |||
| 01.08.2025 | 10:18:15,147 | 10 | 40,445 | |
| 10 | 40,445 | |||
| 10 | 40,445 | |||
| 01.08.2025 | 10:18:14,650 | 250 | 40,445 | |
| 250 | 40,445 | |||
| 250 | 40,445 | |||
| 01.08.2025 | 10:18:12,444 | 13 | 40,445 | |
| 13 | 40,445 | |||
| 13 | 40,445 | |||
| 01.08.2025 | 10:18:10,414 | 42 | 40,48 | |
| 42 | 40,48 | |||
| 42 | 40,48 | |||
| 01.08.2025 | 10:18:09,884 | 5 | 40,48 | |
| 5 | 40,48 | |||
| 5 | 40,48 | |||
| 01.08.2025 | 10:18:08,599 | 15 | 40,48 | |
| 15 | 40,48 | |||
| 15 | 40,48 | |||
| 01.08.2025 | 10:18:07,256 | 1 | 40,485 | |
| 1 | 40,485 | |||
| 1 | 40,485 | |||
| 01.08.2025 | 10:18:02,773 | 20 | 40,485 | |
| 20 | 40,485 | |||
| 20 | 40,485 | |||
| 01.08.2025 | 10:18:00,264 | 5 | 40,47 | |
| 5 | 40,47 | |||
| 5 | 40,47 | |||
| 01.08.2025 | 10:17:57,270 | 40 | 40,445 | |
| 40 | 40,445 | |||
| 40 | 40,445 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00