iShsIII-Core MSCI World U.ETF Acc

5010

6624

111,60

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 11:11:17,781 10   111,5851
      10 111,5851
      10 111,5851
29.12.2025 11:11:14,015 223   111,5999
      223 111,5999
      223 111,5999
29.12.2025 11:11:11,758 1   111,5999
      1 111,5999
      1 111,5999
29.12.2025 11:11:10,351 1   111,5999
      1 111,5999
      1 111,5999
29.12.2025 11:11:07,032 1   111,5999
      1 111,5999
      1 111,5999
29.12.2025 11:11:05,627 1   111,5999
      1 111,5999
      1 111,5999
29.12.2025 11:10:53,431 17   111,5949
      17 111,5949
      17 111,5949
29.12.2025 11:10:48,359 38   111,5949
      38 111,5949
      38 111,5949
29.12.2025 11:10:42,602 51   111,5949
      51 111,5949
      51 111,5949
29.12.2025 11:10:42,385 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:40,268 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:38,057 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 11:10:37,674 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:35,448 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:30,423 3   111,5949
      3 111,5949
      3 111,5949
29.12.2025 11:10:26,798 6   111,5851
      6 111,5851
      6 111,5851
29.12.2025 11:10:22,181 250   111,5851
      250 111,5851
      250 111,5851
29.12.2025 11:10:19,632 25   111,5851
      25 111,5851
      25 111,5851
29.12.2025 11:10:11,734 120   111,5851
      120 111,5851
      120 111,5851
29.12.2025 11:10:09,383 20   111,5851
      20 111,5851
      20 111,5851
29.12.2025 11:10:09,093 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:08,187 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:07,583 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:07,488 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:06,579 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:06,278 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:05,880 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:10:05,779 5   111,5949
      5 111,5949
      5 111,5949
29.12.2025 11:10:03,263 3   111,5949
      3 111,5949
      3 111,5949
29.12.2025 11:10:02,879 9   111,5949
      9 111,5949
      9 111,5949
29.12.2025 11:09:56,913 5   111,5851
      5 111,5851
      5 111,5851
29.12.2025 11:09:56,590 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:09:45,444 38   111,5899
      38 111,5899
      38 111,5899
29.12.2025 11:09:41,623 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:09:38,690 5   111,5801
      5 111,5801
      5 111,5801
29.12.2025 11:09:38,110 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:09:38,004 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:09:37,310 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:09:37,200 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:09:33,377 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:09:33,283 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 11:09:32,170 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:09:27,541 3   111,5801
      3 111,5801
      3 111,5801
29.12.2025 11:09:20,330 100   111,5949
      100 111,5949
      100 111,5949
29.12.2025 11:09:17,557 10   111,5949
      10 111,5949
      10 111,5949
29.12.2025 11:09:13,861 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:09:13,259 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:09:12,655 44   111,5949
      44 111,5949
      44 111,5949
29.12.2025 11:09:12,050 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:09:10,447 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:09:08,333 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:09:07,026 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 11:09:04,438 8   111,5801
      8 111,5801
      8 111,5801
29.12.2025 11:08:57,470 4   111,5901
      4 111,5901
      4 111,5901
29.12.2025 11:08:57,280 2   111,5999
      2 111,5999
      2 111,5999
29.12.2025 11:08:54,796 4   111,5999
      4 111,5999
      4 111,5999
29.12.2025 11:08:50,017 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:08:42,175 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:08:41,471 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:08:39,161 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:08:38,060 9   111,5849
      9 111,5849
      9 111,5849
29.12.2025 11:08:37,750 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:08:33,230 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:08:32,517 2   111,5849
      2 111,5849
      2 111,5849
29.12.2025 11:08:32,120 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:08:15,467 109   111,5601
      109 111,5601
      109 111,5601
29.12.2025 11:08:12,376 27   111,5551
      27 111,5551
      27 111,5551
29.12.2025 11:08:05,263 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:08:04,861 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:08:04,454 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:07:57,614 3   111,5501
      3 111,5501
      3 111,5501
29.12.2025 11:07:54,794 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:52,466 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:47,419 15   111,5451
      15 111,5451
      15 111,5451
29.12.2025 11:07:40,522 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:40,320 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:37,913 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:35,944 8   111,5451
      8 111,5451
      8 111,5451
29.12.2025 11:07:34,549 15   111,5451
      15 111,5451
      15 111,5451
29.12.2025 11:07:33,983 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:28,170 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 11:07:27,445 4   111,5403
      4 111,5403
      4 111,5403
29.12.2025 11:07:22,246 4   111,5599
      4 111,5599
      4 111,5599
29.12.2025 11:07:19,250 28   111,5437
      28 111,5437
      28 111,5437
29.12.2025 11:07:09,497 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:09,424 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 11:07:08,725 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:05,098 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:04,696 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:07:03,868 100   111,5402
      100 111,5402
      100 111,5402
29.12.2025 11:07:02,580 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:06:57,156 5   111,5501
      5 111,5501
      5 111,5501
29.12.2025 11:06:43,377 1   111,5598
      1 111,5598
      1 111,5598
29.12.2025 11:06:41,068 1   111,5598
      1 111,5598
      1 111,5598
29.12.2025 11:06:39,253 1   111,5598
      1 111,5598
      1 111,5598
29.12.2025 11:06:37,365 100   111,545
      100 111,545
      100 111,545
29.12.2025 11:06:35,434 1   111,5598
      1 111,5598
      1 111,5598
29.12.2025 11:06:33,525 1   111,5598
      1 111,5598
      1 111,5598
29.12.2025 11:06:33,323 1   111,5598
      1 111,5598
      1 111,5598
29.12.2025 11:06:27,486 4   111,5423
      4 111,5423
      4 111,5423
29.12.2025 11:06:10,091 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:06:09,194 5   111,5599
      5 111,5599
      5 111,5599
29.12.2025 11:06:08,349 3   111,5599
      3 111,5599
      3 111,5599
29.12.2025 11:06:06,574 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:06:04,872 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:06:03,899 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:06:02,600 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:06:02,547 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:06:00,345 11   111,5352
      11 111,5352
      11 111,5352
29.12.2025 11:05:57,013 7   111,5409
      7 111,5409
      7 111,5409
29.12.2025 11:05:49,513 10   111,5649
      10 111,5649
      10 111,5649
29.12.2025 11:05:43,727 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:43,623 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:40,411 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:39,904 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:39,743 31   111,5649
      31 111,5649
      31 111,5649
29.12.2025 11:05:37,696 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:36,890 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:36,585 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:33,979 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:33,377 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:32,672 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:05:28,780 2   111,5699
      2 111,5699
      2 111,5699
29.12.2025 11:05:26,840 7   111,5451
      3 111,5451
      4 111,5451
      7 111,5451
29.12.2025 11:05:24,967 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 11:05:22,001 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 11:05:11,842 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 11:05:11,049 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 11:05:08,628 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:05:08,129 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:05:07,541 313   111,5799
      313 111,5799
      313 111,5799
29.12.2025 11:05:07,431 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:05:03,704 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 11:05:00,820 7   111,5601
      7 111,5601
      7 111,5601
29.12.2025 11:05:00,461 17   111,5551
      17 111,5551
      17 111,5551
29.12.2025 11:04:51,265 6   111,5363
      6 111,5363
      6 111,5363
29.12.2025 11:04:41,162 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:39,653 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:39,084 11   111,5599
      11 111,5599
      11 111,5599
29.12.2025 11:04:38,353 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 11:04:38,220 8   111,5363
      8 111,5363
      8 111,5363
29.12.2025 11:04:27,183 9   111,5363
      9 111,5363
      9 111,5363
29.12.2025 11:04:16,320 5   111,5599
      5 111,5599
      5 111,5599
29.12.2025 11:04:13,095 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:12,393 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:11,991 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 11:04:11,289 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:11,185 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:10,586 70   111,5365
      70 111,5365
      70 111,5365
29.12.2025 11:04:09,641 1   111,5365
      1 111,5365
      1 111,5365
29.12.2025 11:04:09,480 2   111,5649
      2 111,5649
      2 111,5649
29.12.2025 11:04:08,178 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:06,364 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:06,261 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:05,785 10   111,5351
      10 111,5351
      10 111,5351
29.12.2025 11:04:04,974 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:04,858 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:03,980 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:03,855 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:02,581 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 11:04:02,511 9   111,5649
      9 111,5649
      9 111,5649
29.12.2025 11:03:56,806 3   111,5367
      1 111,5367
      3 111,5367
      2 111,5367
29.12.2025 11:03:46,298 2   111,5649
      2 111,5649
      2 111,5649
29.12.2025 11:03:44,234 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:03:41,914 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 11:03:40,807 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 11:03:34,840 42   111,5601
      42 111,5601
      42 111,5601
29.12.2025 11:03:34,365 4   111,5749
      4 111,5749
      4 111,5749
29.12.2025 11:03:32,860 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 11:03:32,361 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 11:03:28,630 8   111,5601
      8 111,5601
      8 111,5601
29.12.2025 11:03:26,169 2   111,5749
      2 111,5749
      2 111,5749
29.12.2025 11:03:19,055 31   111,5749
      31 111,5749
      31 111,5749
29.12.2025 11:03:11,732 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 11:03:10,824 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 11:03:10,444 1   111,5699
      1 111,5699
      1 111,5699
29.12.2025 11:03:10,306 4   111,57
      4 111,57
      4 111,57
29.12.2025 11:03:09,212 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:03:07,403 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:03:04,688 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:03:02,878 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:03:02,174 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:02:39,728 3   111,5999
      3 111,5999
      3 111,5999
29.12.2025 11:02:38,721 1   111,5999
      1 111,5999
      1 111,5999
29.12.2025 11:02:32,586 1   111,5999
      1 111,5999
      1 111,5999
29.12.2025 11:02:28,366 1   111,5701
      1 111,5701
      1 111,5701
29.12.2025 11:02:27,330 5   111,5701
      5 111,5701
      5 111,5701
29.12.2025 11:02:10,654 4   111,5949
      4 111,5949
      4 111,5949
29.12.2025 11:02:06,566 23   111,5601
      23 111,5601
      23 111,5601
29.12.2025 11:02:06,028 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:02:04,825 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:02:04,021 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:02:03,511 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:02:02,406 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:01:45,849 56   111,5502
      56 111,5502
      56 111,5502
29.12.2025 11:01:43,240 36   111,5501
      36 111,5501
      36 111,5501
29.12.2025 11:01:34,178 1   111,5551
      1 111,5551
      1 111,5551
29.12.2025 11:01:32,626 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:01:28,803 18   111,58
      18 111,58
      18 111,58
29.12.2025 11:01:28,391 4   111,5551
      4 111,5551
      4 111,5551
29.12.2025 11:01:28,197 10   111,5551
      10 111,5551
      10 111,5551
29.12.2025 11:01:23,520 16   111,5551
      16 111,5551
      16 111,5551
29.12.2025 11:01:15,118 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:01:11,190 3   111,5949
      3 111,5949
      3 111,5949
29.12.2025 11:01:09,019 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:01:08,656 22   111,5601
      22 111,5601
      22 111,5601
29.12.2025 11:01:05,258 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 11:01:03,342 2   111,5899
      2 111,5899
      2 111,5899
29.12.2025 11:00:57,405 3   111,5622
      3 111,5622
      3 111,5622
29.12.2025 11:00:55,332 6   111,5899
      6 111,5899
      6 111,5899
29.12.2025 11:00:55,189 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:00:53,279 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 11:00:48,173 100   111,5799
      100 111,5799
      100 111,5799
29.12.2025 11:00:41,320 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:00:41,009 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:00:40,809 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:00:39,704 1   111,5799
      1 111,5799
      1 111,5799
29.12.2025 11:00:38,372 2   111,5799
      2 111,5799
      2 111,5799
29.12.2025 11:00:36,286 3   111,5799
      3 111,5799
      3 111,5799
29.12.2025 11:00:34,283 2   111,5799
      2 111,5799
      2 111,5799
29.12.2025 11:00:33,615 1   111,5751
      1 111,5751
      1 111,5751
29.12.2025 11:00:33,287 5   111,58
      5 111,58
      5 111,58
29.12.2025 11:00:32,486 1   111,5849
      1 111,5849
      1 111,5849
29.12.2025 11:00:31,308 2   111,5849
      2 111,5849
      2 111,5849
29.12.2025 11:00:31,258 30   111,5849
      30 111,5849
      30 111,5849
29.12.2025 11:00:27,853 4   111,5751
      4 111,5751
      4 111,5751
29.12.2025 11:00:14,567 30   111,5751
      30 111,5751
      30 111,5751
29.12.2025 11:00:13,940 100   111,5751
      100 111,5751
      100 111,5751
29.12.2025 11:00:09,222 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:00:07,516 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:00:06,909 1   111,5899
      1 111,5899
      1 111,5899
29.12.2025 11:00:06,608 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 11:00:06,310 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 11:00:03,389 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:57,469 4   111,5751
      4 111,5751
      4 111,5751
29.12.2025 10:59:55,776 125   111,5702
      125 111,5702
      125 111,5702
29.12.2025 10:59:43,572 4   111,5751
      4 111,5751
      4 111,5751
29.12.2025 10:59:42,061 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:39,449 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:38,738 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:33,913 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:32,597 71   111,5949
      71 111,5949
      71 111,5949
29.12.2025 10:59:32,409 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:29,888 75   111,5801
      75 111,5801
      75 111,5801
29.12.2025 10:59:29,490 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 10:59:27,581 7   111,5751
      7 111,5751
      7 111,5751
29.12.2025 10:59:22,251 9   111,5949
      9 111,5949
      9 111,5949
29.12.2025 10:59:18,506 130   111,5751
      130 111,5751
      130 111,5751
29.12.2025 10:59:14,318 100   111,5751
      100 111,5751
      100 111,5751
29.12.2025 10:59:12,491 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:10,173 3   111,5949
      3 111,5949
      3 111,5949
29.12.2025 10:59:09,162 2   111,5949
      2 111,5949
      2 111,5949
29.12.2025 10:59:08,879 250   111,5949
      250 111,5949
      250 111,5949
29.12.2025 10:59:08,363 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:07,462 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:05,647 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:04,445 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:02,856 13   111,5701
      13 111,5701
      13 111,5701
29.12.2025 10:59:02,126 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:59:01,935 1   111,5701
      1 111,5701
      1 111,5701
29.12.2025 10:58:58,116 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:58:52,344 45   111,5701
      45 111,5701
      45 111,5701
29.12.2025 10:58:42,818 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:58:42,130 90   111,5949
      90 111,5949
      90 111,5949
29.12.2025 10:58:40,810 7   111,5949
      7 111,5949
      7 111,5949
29.12.2025 10:58:36,585 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:58:19,776 18   111,5751
      18 111,5751
      18 111,5751
29.12.2025 10:58:17,159 1   111,5949
      1 111,5949
      1 111,5949
29.12.2025 10:57:59,362 119   111,5749
      119 111,5749
      119 111,5749
29.12.2025 10:57:52,908 1   111,5601
      1 111,5601
      1 111,5601
29.12.2025 10:57:52,728 10   111,5749
      10 111,5749
      10 111,5749
29.12.2025 10:57:42,044 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:57:41,946 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:57:41,367 24   111,557
      24 111,557
      24 111,557
29.12.2025 10:57:41,267 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:57:41,175 5   111,5749
      5 111,5749
      5 111,5749
29.12.2025 10:57:40,633 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:57:35,311 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:57:28,661 3   111,5551
      3 111,5551
      3 111,5551
29.12.2025 10:57:28,214 3   111,5749
      3 111,5749
      3 111,5749
29.12.2025 10:57:27,654 130   111,5749
      130 111,5749
      130 111,5749
29.12.2025 10:57:27,499 51   111,5797
      51 111,5797
      18 111,5797
      33 111,5797
29.12.2025 10:57:17,427 15   111,5501
      15 111,5501
      15 111,5501
29.12.2025 10:57:17,093 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:57:16,993 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:57:14,768 35   111,5749
      35 111,5749
      35 111,5749
29.12.2025 10:57:14,169 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:57:04,501 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:57:03,114 25   111,5501
      25 111,5501
      25 111,5501
29.12.2025 10:56:54,445 3   111,5501
      3 111,5501
      3 111,5501
29.12.2025 10:56:54,257 9   111,5749
      9 111,5749
      9 111,5749
29.12.2025 10:56:51,851 12   111,5749
      12 111,5749
      12 111,5749
29.12.2025 10:56:48,579 25   111,5451
      25 111,5451
      25 111,5451
29.12.2025 10:56:44,708 3   111,5749
      3 111,5749
      3 111,5749
29.12.2025 10:56:44,073 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:56:43,978 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:56:39,206 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:56:38,339 1   111,5749
      1 111,5749
      1 111,5749
29.12.2025 10:56:31,880 11   111,5401
      11 111,5401
      11 111,5401
29.12.2025 10:56:28,046 11   111,5451
      11 111,5451
      11 111,5451
29.12.2025 10:56:27,276 3   111,5351
      3 111,5351
      3 111,5351
29.12.2025 10:56:24,112 50   111,5597
      50 111,5597
      50 111,5597
29.12.2025 10:56:14,908 1   111,5725
      1 111,5725
      1 111,5725
29.12.2025 10:56:13,596 1   111,5725
      1 111,5725
      1 111,5725
29.12.2025 10:56:06,455 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:56:05,680 63   111,5499
      63 111,5499
      63 111,5499
29.12.2025 10:55:58,399 4   111,5251
      4 111,5251
      4 111,5251
29.12.2025 10:55:43,322 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:55:41,602 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:55:39,691 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:55:37,984 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:55:36,383 9   111,5499
      9 111,5499
      9 111,5499
29.12.2025 10:55:36,269 1   111,5251
      1 111,5251
      1 111,5251
29.12.2025 10:55:33,051 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:55:32,956 1   111,5499
      1 111,5499
      1 111,5499
29.12.2025 10:55:28,521 3   111,5351
      3 111,5351
      3 111,5351
29.12.2025 10:55:28,306 22   111,5599
      22 111,5599
      22 111,5599
29.12.2025 10:55:28,119 18   111,5599
      18 111,5599
      18 111,5599
29.12.2025 10:55:27,408 4   111,5599
      4 111,5599
      4 111,5599
29.12.2025 10:55:18,666 10   111,5351
      10 111,5351
      10 111,5351
29.12.2025 10:55:07,082 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 10:55:06,680 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 10:55:06,378 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 10:54:57,031 5   111,5351
      5 111,5351
      5 111,5351
29.12.2025 10:54:53,818 8   111,5599
      8 111,5599
      8 111,5599
29.12.2025 10:54:45,963 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 10:54:45,820 140   111,5351
      140 111,5351
      140 111,5351
29.12.2025 10:54:39,815 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 10:54:38,113 1   111,5599
      1 111,5599
      1 111,5599
29.12.2025 10:54:34,325 4   111,5599
      4 111,5599
      4 111,5599
29.12.2025 10:54:32,263 25   111,5351
      25 111,5351
      25 111,5351
29.12.2025 10:54:32,181 4   111,5599
      4 111,5599
      4 111,5599
29.12.2025 10:54:28,760 10   111,5351
      10 111,5351
      10 111,5351

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)