Tradegate Exchange

HENSOLDT AG

764

400

69.10

Date	Time	Volume	Order Volume	Price
16/12/2025	11:21:34.560	100		69.10
			100	69.10
			100	69.10
16/12/2025	11:19:35.318	150		69.00
			150	69.00
			150	69.00
16/12/2025	11:19:26.521	100		69.00
			100	69.00
			100	69.00
16/12/2025	11:19:15.699	100		69.10
			50	69.10
			50	69.10
			100	69.10
16/12/2025	11:19:10.057	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:19:09.697	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:19:04.794	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:18:05.928	12		68.95
			12	68.95
			12	68.95
16/12/2025	11:17:35.509	130		69.00
			130	69.00
			130	69.00
16/12/2025	11:16:52.722	150		69.00
			150	69.00
			150	69.00
16/12/2025	11:16:46.385	60		69.00
			60	69.00
			60	69.00
16/12/2025	11:16:46.369	25		69.00
			25	69.00
			25	69.00
16/12/2025	11:16:33.985	635		69.00
			85	69.00
			200	69.00
			100	69.00
			100	69.00
			150	69.00
			635	69.00
16/12/2025	11:15:17.956	110		69.10
			110	69.10
			110	69.10
16/12/2025	11:13:29.233	35		69.05
			35	69.05
			35	69.05
16/12/2025	11:13:17.586	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:12:33.270	150		69.05
			150	69.05
			150	69.05
16/12/2025	11:12:26.981	87		69.05
			2	69.05
			87	69.05
			85	69.05
16/12/2025	11:12:26.408	50		69.10
			50	69.10
			50	69.10
16/12/2025	11:12:26.325	30		69.15
			30	69.15
			30	69.15
16/12/2025	11:11:48.783	30		69.15
			30	69.15
			22	69.15
			8	69.15
16/12/2025	11:11:14.552	75		69.25
			75	69.25
			75	69.25
16/12/2025	11:11:09.680	50		69.25
			50	69.25
			50	69.25
16/12/2025	11:10:55.336	5		69.25
			5	69.25
			5	69.25
16/12/2025	11:10:15.380	100		69.25
			100	69.25
			100	69.25
16/12/2025	11:09:50.994	62		69.25
			62	69.25
			62	69.25
16/12/2025	11:09:00.233	110		69.20
			110	69.20
			110	69.20
16/12/2025	11:08:15.732	30		69.35
			30	69.35
			30	69.35
16/12/2025	11:08:10.048	150		69.30
			150	69.30
			150	69.30
16/12/2025	11:06:42.472	353		69.15
			150	69.15
			300	69.15
			203	69.15
			3	69.15
			50	69.15
16/12/2025	11:06:13.645	150		69.15
			150	69.15
			150	69.15
16/12/2025	11:05:09.223	150		69.25
			150	69.25
			150	69.25
16/12/2025	11:03:33.447	72		69.25
			72	69.25
			72	69.25
16/12/2025	11:01:24.884	150		69.20
			150	69.20
			150	69.20
16/12/2025	11:01:15.802	30		69.25
			30	69.25
			30	69.25
16/12/2025	11:00:49.147	35		69.30
			35	69.30
			35	69.30
16/12/2025	11:00:11.536	56		69.35
			6	69.35
			56	69.35
			50	69.35
16/12/2025	10:59:57.284	150		69.35
			150	69.35
			150	69.35
16/12/2025	10:57:49.362	50		69.30
			50	69.30
			50	69.30
16/12/2025	10:56:38.942	100		69.25
			100	69.25
			100	69.25
16/12/2025	10:56:33.020	30		69.25
			30	69.25
			30	69.25
16/12/2025	10:55:54.603	40		69.25
			40	69.25
			40	69.25
16/12/2025	10:54:46.591	49		69.35
			49	69.35
			49	69.35
16/12/2025	10:54:07.608	5		69.25
			5	69.25
			5	69.25
16/12/2025	10:52:30.723	2		69.45
			2	69.45
			2	69.45
16/12/2025	10:51:47.884	2		69.35
			2	69.35
			2	69.35
16/12/2025	10:51:46.675	10		69.45
			10	69.45
			10	69.45
16/12/2025	10:51:32.560	15		69.35
			15	69.35
			15	69.35
16/12/2025	10:51:01.833	70		69.35
			70	69.35
			70	69.35
16/12/2025	10:50:37.800	70		69.35
			70	69.35
			70	69.35
16/12/2025	10:50:27.844	150		69.40
			150	69.40
			150	69.40
16/12/2025	10:49:38.072	11		69.40
			11	69.40
			11	69.40
16/12/2025	10:47:05.660	35		69.40
			35	69.40
			35	69.40
16/12/2025	10:44:22.010	15		69.65
			15	69.65
			15	69.65
16/12/2025	10:43:51.227	11		69.50
			11	69.50
			11	69.50
16/12/2025	10:42:55.485	50		69.60
			50	69.60
			50	69.60
16/12/2025	10:42:49.572	34		69.60
			34	69.60
			34	69.60
16/12/2025	10:42:36.259	100		69.50
			100	69.50
			100	69.50
16/12/2025	10:42:00.356	25		69.55
			25	69.55
			25	69.55
16/12/2025	10:41:36.121	1		69.45
			1	69.45
			1	69.45
16/12/2025	10:41:08.535	15		69.30
			15	69.30
			15	69.30
16/12/2025	10:38:55.156	100		69.30
			100	69.30
			100	69.30
16/12/2025	10:37:21.222	20		69.25
			20	69.25
			20	69.25
16/12/2025	10:36:53.313	60		69.35
			60	69.35
			60	69.35
16/12/2025	10:36:34.298	73		69.30
			73	69.30
			73	69.30
16/12/2025	10:34:26.618	100		69.30
			100	69.30
			100	69.30
16/12/2025	10:32:52.923	40		69.25
			40	69.25
			40	69.25
16/12/2025	10:32:08.581	1		69.30
			1	69.30
			1	69.30
16/12/2025	10:31:27.761	15		69.25
			15	69.25
			15	69.25
16/12/2025	10:31:11.845	10		69.20
			10	69.20
			10	69.20
16/12/2025	10:31:05.986	200		69.10
			200	69.10
			200	69.10
16/12/2025	10:31:05.962	573		69.10
			200	69.10
			373	69.10
			573	69.10
16/12/2025	10:30:30.457	150		69.20
			150	69.20
			150	69.20
16/12/2025	10:29:07.144	25		69.15
			25	69.15
			25	69.15
16/12/2025	10:28:17.052	150		69.25
			150	69.25
			150	69.25
16/12/2025	10:28:12.037	40		69.25
			40	69.25
			40	69.25
16/12/2025	10:27:50.331	200		69.20
			100	69.20
			3	69.20
			200	69.20
			7	69.20
			90	69.20
16/12/2025	10:27:40.799	150		69.30
			150	69.30
			150	69.30
16/12/2025	10:27:40.716	150		69.30
			150	69.30
			150	69.30
16/12/2025	10:27:40.637	15		69.35
			15	69.35
			15	69.35
16/12/2025	10:27:09.113	30		69.50
			30	69.50
			30	69.50
16/12/2025	10:26:36.260	117		69.45
			117	69.45
			117	69.45
16/12/2025	10:25:30.426	150		69.45
			50	69.45
			150	69.45
			100	69.45
16/12/2025	10:25:15.694	320		69.55
			40	69.55
			280	69.55
			320	69.55
16/12/2025	10:25:00.956	150		69.55
			150	69.55
			150	69.55
16/12/2025	10:24:48.208	100		69.55
			100	69.55
			100	69.55
16/12/2025	10:24:43.919	150		69.55
			150	69.55
			150	69.55
16/12/2025	10:23:46.185	15		69.60
			15	69.60
			15	69.60
16/12/2025	10:22:07.785	8		69.55
			8	69.55
			8	69.55
16/12/2025	10:21:14.493	5		69.55
			5	69.55
			5	69.55
16/12/2025	10:20:41.248	80		69.55
			80	69.55
			80	69.55
16/12/2025	10:19:24.262	37		69.55
			37	69.55
			37	69.55
16/12/2025	10:18:57.260	150		69.55
			150	69.55
			150	69.55
16/12/2025	10:18:38.069	150		69.55
			150	69.55
			150	69.55
16/12/2025	10:17:09.763	67		69.45
			67	69.45
			67	69.45
16/12/2025	10:15:38.158	150		69.70
			150	69.70
			150	69.70
16/12/2025	10:14:37.352	75		69.60
			75	69.60
			75	69.60
16/12/2025	10:14:24.136	50		69.55
			50	69.55
			50	69.55
16/12/2025	10:14:10.169	150		69.55
			150	69.55
			150	69.55
16/12/2025	10:12:59.697	15		69.50
			15	69.50
			15	69.50
16/12/2025	10:12:52.100	50		69.55
			50	69.55
			50	69.55
16/12/2025	10:12:40.925	1		69.60
			1	69.60
			1	69.60
16/12/2025	10:12:15.600	150		69.60
			150	69.60
			150	69.60
16/12/2025	10:12:14.752	15		69.50
			15	69.50
			15	69.50
16/12/2025	10:12:14.357	1		69.50
			1	69.50
			1	69.50
16/12/2025	10:10:23.037	3		69.65
			3	69.65
			3	69.65
16/12/2025	10:09:15.411	150		69.75
			150	69.75
			150	69.75
16/12/2025	10:06:04.748	85		69.70
			85	69.70
			85	69.70
16/12/2025	10:05:51.021	150		69.70
			150	69.70
			150	69.70
16/12/2025	10:05:20.905	100		69.65
			100	69.65
			100	69.65
16/12/2025	10:04:59.107	40		69.75
			40	69.75
			40	69.75
16/12/2025	10:03:07.424	20		69.90
			20	69.90
			20	69.90
16/12/2025	10:02:50.805	150		69.90
			150	69.90
			150	69.90
16/12/2025	10:01:38.466	70		70.00
			70	70.00
			70	70.00
16/12/2025	10:00:11.324	9		69.85
			9	69.85
			9	69.85
16/12/2025	09:59:34.210	95		69.95
			95	69.95
			95	69.95
16/12/2025	09:59:33.926	3		69.85
			3	69.85
			3	69.85
16/12/2025	09:59:18.538	150		70.00
			150	70.00
			150	70.00
16/12/2025	09:59:12.026	1		70.10
			1	70.10
			1	70.10
16/12/2025	09:58:19.057	100		70.15
			100	70.15
			100	70.15
16/12/2025	09:57:58.681	40		70.20
			40	70.20
			40	70.20
16/12/2025	09:57:10.782	25		70.05
			25	70.05
			25	70.05
16/12/2025	09:56:46.682	210		70.00
			150	70.00
			60	70.00
			210	70.00
16/12/2025	09:56:34.228	150		70.00
			150	70.00
			150	70.00
16/12/2025	09:56:05.090	1		70.15
			1	70.15
			1	70.15
16/12/2025	09:55:56.097	100		70.00
			100	70.00
			100	70.00
16/12/2025	09:55:11.206	18		69.90
			18	69.90
			18	69.90
16/12/2025	09:54:46.513	150		69.90
			150	69.90
			150	69.90
16/12/2025	09:54:11.060	16		70.05
			16	70.05
			16	70.05
16/12/2025	09:52:59.736	124		70.00
			124	70.00
			124	70.00
16/12/2025	09:52:35.922	1		70.00
			1	70.00
			1	70.00
16/12/2025	09:52:35.646	90		70.00
			90	70.00
			50	70.00
			40	70.00
16/12/2025	09:52:12.797	100		70.10
			100	70.10
			100	70.10
16/12/2025	09:50:46.459	10		70.25
			10	70.25
			10	70.25
16/12/2025	09:50:27.072	50		70.40
			50	70.40
			50	70.40
16/12/2025	09:50:02.209	150		70.35
			150	70.35
			150	70.35
16/12/2025	09:49:19.797	42		70.25
			42	70.25
			42	70.25
16/12/2025	09:48:44.125	90		70.30
			90	70.30
			90	70.30
16/12/2025	09:48:43.027	150		70.30
			150	70.30
			150	70.30
16/12/2025	09:48:34.903	137		70.15
			137	70.15
			137	70.15
16/12/2025	09:48:26.255	13		70.15
			13	70.15
			13	70.15
16/12/2025	09:48:18.147	150		70.15
			150	70.15
			150	70.15
16/12/2025	09:47:57.052	25		70.25
			25	70.25
			25	70.25
16/12/2025	09:47:55.204	4		70.25
			4	70.25
			4	70.25
16/12/2025	09:47:50.241	150		70.25
			150	70.25
			150	70.25
16/12/2025	09:47:48.314	150		70.25
			150	70.25
			150	70.25
16/12/2025	09:46:13.704	5		70.45
			5	70.45
			5	70.45
16/12/2025	09:46:11.829	14		70.45
			14	70.45
			14	70.45
16/12/2025	09:45:43.009	150		70.40
			150	70.40
			150	70.40
16/12/2025	09:44:52.444	20		70.45
			20	70.45
			20	70.45
16/12/2025	09:44:38.462	3		70.50
			3	70.50
			3	70.50
16/12/2025	09:44:17.646	100		70.50
			100	70.50
			100	70.50
16/12/2025	09:42:42.894	150		70.45
			106	70.45
			44	70.45
			150	70.45
16/12/2025	09:41:27.611	150		70.30
			150	70.30
			150	70.30
16/12/2025	09:41:12.215	49		70.20
			49	70.20
			49	70.20
16/12/2025	09:40:08.493	50		70.05
			50	70.05
			50	70.05
16/12/2025	09:39:42.468	320		70.10
			320	70.10
			320	70.10
16/12/2025	09:39:26.619	150		70.10
			150	70.10
			150	70.10
16/12/2025	09:39:13.985	230		70.10
			230	70.10
			230	70.10
16/12/2025	09:38:54.186	150		70.10
			150	70.10
			150	70.10
16/12/2025	09:38:39.069	150		70.10
			150	70.10
			150	70.10
16/12/2025	09:38:26.027	50		70.30
			50	70.30
			50	70.30
16/12/2025	09:37:43.599	150		70.25
			150	70.25
			150	70.25
16/12/2025	09:37:37.207	72		70.25
			72	70.25
			72	70.25
16/12/2025	09:37:32.114	25		70.25
			25	70.25
			25	70.25
16/12/2025	09:36:48.004	100		70.15
			100	70.15
			100	70.15
16/12/2025	09:32:06.854	25		70.00
			25	70.00
			25	70.00
16/12/2025	09:31:31.365	14		70.00
			14	70.00
			14	70.00
16/12/2025	09:31:12.048	150		70.00
			150	70.00
			150	70.00
16/12/2025	09:30:44.670	26		69.75
			26	69.75
			26	69.75
16/12/2025	09:30:15.285	2		69.80
			2	69.80
			2	69.80
16/12/2025	09:28:26.351	100		69.85
			100	69.85
			100	69.85
16/12/2025	09:28:09.231	350		69.90
			150	69.90
			200	69.90
			350	69.90
16/12/2025	09:27:46.401	1		69.90
			1	69.90
			1	69.90
16/12/2025	09:27:22.230	5		69.95
			5	69.95
			5	69.95
16/12/2025	09:26:33.864	50		70.00
			50	70.00
			50	70.00
16/12/2025	09:26:05.882	1		70.05
			1	70.05
			1	70.05
16/12/2025	09:25:03.219	100		69.95
			100	69.95
			100	69.95
16/12/2025	09:24:21.718	100		69.95
			100	69.95
			100	69.95
16/12/2025	09:23:54.607	30		70.00
			30	70.00
			30	70.00
16/12/2025	09:23:32.133	138		69.85
			138	69.85
			28	69.85
			40	69.85
			70	69.85
16/12/2025	09:22:39.139	150		69.80
			150	69.80
			150	69.80
16/12/2025	09:21:49.551	1 946		69.90
			19	69.90
			1 875	69.90
			1 927	69.90
			71	69.90
16/12/2025	09:21:39.265	150		69.80
			150	69.80
			150	69.80
16/12/2025	09:21:25.803	150		69.80
			150	69.80
			150	69.80
16/12/2025	09:21:14.801	40		69.80
			40	69.80
			40	69.80
16/12/2025	09:21:13.794	42		69.70
			42	69.70
			42	69.70
16/12/2025	09:21:07.040	50		69.90
			50	69.90
			50	69.90
16/12/2025	09:20:33.736	50		69.70
			50	69.70
			50	69.70
16/12/2025	09:16:16.044	2		69.45
			2	69.45
			2	69.45
16/12/2025	09:15:29.463	3		69.30
			3	69.30
			3	69.30
16/12/2025	09:15:04.494	2		69.35
			2	69.35
			2	69.35
16/12/2025	09:14:36.565	50		69.60
			50	69.60
			50	69.60
16/12/2025	09:14:36.485	150		69.60
			150	69.60
			150	69.60
16/12/2025	09:14:32.412	100		69.60
			100	69.60
			100	69.60
16/12/2025	09:12:04.728	15		69.35
			15	69.35
			15	69.35
16/12/2025	09:11:50.663	16		69.40
			16	69.40
			16	69.40
16/12/2025	09:10:34.190	1		69.20
			1	69.20
			1	69.20
16/12/2025	09:10:03.976	1		69.35
			1	69.35
			1	69.35
16/12/2025	09:10:02.611	20		69.35
			20	69.35
			20	69.35
16/12/2025	09:10:00.951	50		69.45
			50	69.45
			50	69.45
16/12/2025	09:09:49.009	15		69.30
			15	69.30
			15	69.30
16/12/2025	09:09:41.355	20		69.35
			20	69.35
			20	69.35
16/12/2025	09:09:34.501	10		69.70
			10	69.70
			10	69.70
16/12/2025	09:09:30.919	40		69.50
			40	69.50
			40	69.50
16/12/2025	09:09:06.049	11		69.60
			11	69.60
			11	69.60
16/12/2025	09:08:35.148	5		69.35
			5	69.35
			5	69.35
16/12/2025	09:08:00.745	100		69.40
			100	69.40
			100	69.40
16/12/2025	09:07:45.380	15		69.40
			15	69.40
			15	69.40
16/12/2025	09:07:25.851	75		69.45
			75	69.45
			75	69.45
16/12/2025	09:07:02.615	150		69.55
			150	69.55
			150	69.55
16/12/2025	09:06:36.089	15		69.65
			15	69.65
			15	69.65
16/12/2025	09:06:21.305	14		69.70
			14	69.70
			14	69.70
16/12/2025	09:05:00.891	9		69.30
			9	69.30
			9	69.30
16/12/2025	09:03:48.344	20		69.60
			20	69.60
			20	69.60
16/12/2025	09:03:28.149	300		69.90
			300	69.90
			300	69.90
16/12/2025	09:02:43.530	150		69.90
			150	69.90
			150	69.90
16/12/2025	09:02:43.487	150		69.90
			150	69.90
			150	69.90
16/12/2025	09:02:35.888	37		69.80
			37	69.80
			37	69.80
16/12/2025	09:02:03.940	26		69.65
			26	69.65
			26	69.65
16/12/2025	09:00:48.939	40		69.75
			40	69.75
			40	69.75
16/12/2025	09:00:14.604	150		70.20
			150	70.20
			150	70.20
16/12/2025	08:59:45.293	30		69.60
			30	69.60
			30	69.60
16/12/2025	08:59:03.553	527		69.60
			78	69.60
			300	69.60
			97	69.60
			5	69.60
			1	69.60
			388	69.60
			50	69.60
			75	69.60
			10	69.60
			50	69.60
16/12/2025	08:55:03.025	160		69.75
			160	69.75
			150	69.75
			10	69.75
16/12/2025	08:53:52.671	1		69.95
			1	69.95
			1	69.95
16/12/2025	08:53:42.893	30		69.75
			30	69.75
			30	69.75
16/12/2025	08:53:07.832	70		69.75
			70	69.75
			60	69.75
			10	69.75
16/12/2025	08:51:56.772	591		69.75
			591	69.75
			591	69.75
16/12/2025	08:51:27.092	247		69.75
			10	69.75
			247	69.75
			150	69.75
			37	69.75
			50	69.75
16/12/2025	08:50:28.061	10		69.95
			10	69.95
			10	69.95
16/12/2025	08:50:27.806	2		69.75
			2	69.75
			2	69.75
16/12/2025	08:49:54.296	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:49:16.294	128		69.95
			128	69.95
			10	69.95
			37	69.95
			81	69.95
16/12/2025	08:48:54.856	2		69.95
			2	69.95
			2	69.95
16/12/2025	08:48:39.399	1		69.95
			1	69.95
			1	69.95
16/12/2025	08:47:17.203	40		69.75
			10	69.75
			40	69.75
			30	69.75
16/12/2025	08:46:35.216	25		69.75
			15	69.75
			25	69.75
			10	69.75
16/12/2025	08:46:29.022	28		69.95
			10	69.95
			18	69.95
			28	69.95
16/12/2025	08:45:44.559	100		69.75
			37	69.75
			10	69.75
			53	69.75
			100	69.75
16/12/2025	08:45:36.465	138		70.00
			70	70.00
			68	70.00
			138	70.00
16/12/2025	08:45:28.043	50		70.20
			50	70.20
			50	70.20
16/12/2025	08:45:27.977	150		70.20
			150	70.20
			150	70.20
16/12/2025	08:45:16.294	83		70.05
			83	70.05
			83	70.05
16/12/2025	08:44:14.247	8		70.20
			8	70.20
			8	70.20
16/12/2025	08:43:51.416	20		70.20
			20	70.20
			20	70.20
16/12/2025	08:43:03.749	642		70.00
			150	70.00
			642	70.00
			442	70.00
			50	70.00
16/12/2025	08:42:37.239	150		69.95
			150	69.95
			10	69.95
			140	69.95
16/12/2025	08:42:08.804	120		69.95
			83	69.95
			37	69.95
			120	69.95
16/12/2025	08:41:55.308	70		69.75
			70	69.75
			23	69.75
			37	69.75
			10	69.75
16/12/2025	08:41:41.969	134		69.95
			37	69.95
			87	69.95
			10	69.95
			134	69.95
16/12/2025	08:41:03.701	100		69.75
			37	69.75
			10	69.75
			100	69.75
			53	69.75
16/12/2025	08:40:47.706	48		69.95
			37	69.95
			1	69.95
			10	69.95
			48	69.95
16/12/2025	08:40:08.322	10		69.75
			10	69.75
			10	69.75
16/12/2025	08:40:03.730	120		69.95
			120	69.95
			120	69.95
16/12/2025	08:39:56.341	100		69.75
			100	69.75
			53	69.75
			10	69.75
			37	69.75
16/12/2025	08:39:46.357	1		69.95
			1	69.95
			1	69.95
16/12/2025	08:38:02.227	120		69.95
			120	69.95
			120	69.95
16/12/2025	08:37:52.913	400		69.90
			400	69.90
			400	69.90
16/12/2025	08:37:45.966	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:37:43.816	150		69.95
			150	69.95
			10	69.95
			37	69.95
			103	69.95
16/12/2025	08:37:37.319	5		69.75
			5	69.75
			5	69.75
16/12/2025	08:37:09.003	120		69.95
			120	69.95
			120	69.95
16/12/2025	08:37:03.776	280		69.75
			10	69.75
			137	69.75
			37	69.75
			10	69.75
			280	69.75
			86	69.75
16/12/2025	08:35:38.516	4		69.95
			4	69.95
			4	69.95
16/12/2025	08:35:08.288	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:34:44.359	120		69.95
			120	69.95
			120	69.95
16/12/2025	08:33:31.678	100		69.90
			100	69.90
			100	69.90
16/12/2025	08:33:26.694	37		69.85
			37	69.85
			37	69.85
16/12/2025	08:33:05.353	40		69.75
			10	69.75
			40	69.75
			30	69.75
16/12/2025	08:31:16.319	10		69.90
			10	69.90
			10	69.90
16/12/2025	08:31:08.378	200		69.65
			10	69.65
			53	69.65
			200	69.65
			37	69.65
			100	69.65
16/12/2025	08:29:36.377	40		69.95
			40	69.95
			3	69.95
			37	69.95
16/12/2025	08:29:15.269	30		69.85
			30	69.85
			30	69.85
16/12/2025	08:29:07.235	50		69.65
			3	69.65
			50	69.65
			37	69.65
			10	69.65
16/12/2025	08:29:00.714	10		69.95
			10	69.95
			10	69.95
16/12/2025	08:25:38.520	49		69.95
			49	69.95
			49	69.95
16/12/2025	08:23:27.706	85		69.65
			12	69.65
			73	69.65
			85	69.65
16/12/2025	08:23:00.420	70		69.95
			70	69.95
			70	69.95
16/12/2025	08:22:56.781	230		69.95
			30	69.95
			230	69.95
			150	69.95
			50	69.95
16/12/2025	08:21:08.004	200		69.90
			200	69.90
			200	69.90
16/12/2025	08:21:00.741	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:20:00.150	200		69.85
			200	69.85
			200	69.85
16/12/2025	08:19:14.005	690		69.95
			280	69.95
			210	69.95
			690	69.95
			200	69.95
16/12/2025	08:18:33.490	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:18:29.932	100		69.95
			100	69.95
			97	69.95
			3	69.95
16/12/2025	08:18:17.799	200		69.80
			200	69.80
			200	69.80
16/12/2025	08:17:59.439	1		69.95
			1	69.95
			1	69.95
16/12/2025	08:17:36.159	48		69.90
			48	69.90
			48	69.90
16/12/2025	08:17:28.993	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:17:22.048	150		69.95
			150	69.95
			150	69.95
16/12/2025	08:17:04.480	9		69.65
			9	69.65
			9	69.65
16/12/2025	08:16:53.730	150		69.90
			150	69.90
			150	69.90
16/12/2025	08:16:45.893	150		69.65
			150	69.65
			150	69.65
16/12/2025	08:16:30.690	58		69.85
			58	69.85
			58	69.85
16/12/2025	08:15:52.461	25		69.35
			25	69.35
			25	69.35
16/12/2025	08:15:49.027	68		69.80
			68	69.80
			68	69.80
16/12/2025	08:15:35.626	12		69.35
			12	69.35
			12	69.35
16/12/2025	08:15:34.295	50		69.85
			7	69.85
			43	69.85
			50	69.85
16/12/2025	08:14:30.981	150		69.65
			150	69.65
			150	69.65
16/12/2025	08:14:12.305	150		69.60
			150	69.60
			150	69.60
16/12/2025	08:14:05.706	120		69.60
			120	69.60
			50	69.60
			70	69.60
16/12/2025	08:13:57.226	50		69.50
			50	69.50
			50	69.50
16/12/2025	08:13:47.936	150		69.30
			150	69.30
			150	69.30
16/12/2025	08:13:40.959	47		69.40
			47	69.40
			37	69.40
			10	69.40
16/12/2025	08:13:18.266	150		69.25
			150	69.25
			150	69.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 498.50
Ask: 1 499.00
Volume: 43 397
-2.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:22:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice