SAP SE
- Information
- Last
- Buy
- Sell
1225
1004
207.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:59:19.622 | 2 | 207.35 | |
| 2 | 207.35 | |||
| 2 | 207.35 | |||
| 26/11/2025 | 21:58:37.790 | 5 | 207.00 | |
| 2 | 207.00 | |||
| 3 | 207.00 | |||
| 5 | 207.00 | |||
| 26/11/2025 | 21:57:39.353 | 3 | 207.65 | |
| 3 | 207.65 | |||
| 3 | 207.65 | |||
| 26/11/2025 | 21:53:22.527 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 26/11/2025 | 21:52:17.058 | 21 | 207.25 | |
| 21 | 207.25 | |||
| 21 | 207.25 | |||
| 26/11/2025 | 21:50:47.456 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 26/11/2025 | 21:50:30.756 | 4 | 207.60 | |
| 4 | 207.60 | |||
| 4 | 207.60 | |||
| 26/11/2025 | 21:49:39.696 | 4 | 207.60 | |
| 4 | 207.60 | |||
| 4 | 207.60 | |||
| 26/11/2025 | 21:48:55.704 | 48 | 207.60 | |
| 42 | 207.60 | |||
| 6 | 207.60 | |||
| 48 | 207.60 | |||
| 26/11/2025 | 21:45:03.306 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 26/11/2025 | 21:44:30.493 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 26/11/2025 | 21:42:35.971 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 26/11/2025 | 21:41:33.033 | 100 | 207.50 | |
| 100 | 207.50 | |||
| 100 | 207.50 | |||
| 26/11/2025 | 21:41:22.896 | 3 | 207.35 | |
| 3 | 207.35 | |||
| 3 | 207.35 | |||
| 26/11/2025 | 21:40:50.245 | 22 | 207.05 | |
| 15 | 207.05 | |||
| 3 | 207.05 | |||
| 4 | 207.05 | |||
| 22 | 207.05 | |||
| 26/11/2025 | 21:35:47.160 | 40 | 207.60 | |
| 40 | 207.60 | |||
| 30 | 207.60 | |||
| 10 | 207.60 | |||
| 26/11/2025 | 21:33:10.664 | 25 | 207.60 | |
| 15 | 207.60 | |||
| 10 | 207.60 | |||
| 25 | 207.60 | |||
| 26/11/2025 | 21:32:42.151 | 5 | 207.55 | |
| 3 | 207.55 | |||
| 2 | 207.55 | |||
| 5 | 207.55 | |||
| 26/11/2025 | 21:28:25.893 | 5 | 207.60 | |
| 5 | 207.60 | |||
| 5 | 207.60 | |||
| 26/11/2025 | 21:28:15.393 | 8 | 207.05 | |
| 8 | 207.05 | |||
| 2 | 207.05 | |||
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 26/11/2025 | 21:27:55.863 | 11 | 207.05 | |
| 10 | 207.05 | |||
| 11 | 207.05 | |||
| 1 | 207.05 | |||
| 26/11/2025 | 21:26:36.012 | 100 | 207.45 | |
| 97 | 207.45 | |||
| 3 | 207.45 | |||
| 100 | 207.45 | |||
| 26/11/2025 | 21:25:48.617 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 26/11/2025 | 21:25:03.104 | 3 | 207.60 | |
| 3 | 207.60 | |||
| 3 | 207.60 | |||
| 26/11/2025 | 21:21:26.055 | 35 | 207.55 | |
| 35 | 207.55 | |||
| 35 | 207.55 | |||
| 26/11/2025 | 21:21:08.599 | 20 | 207.60 | |
| 20 | 207.60 | |||
| 20 | 207.60 | |||
| 26/11/2025 | 21:10:14.361 | 13 | 207.60 | |
| 13 | 207.60 | |||
| 13 | 207.60 | |||
| 26/11/2025 | 21:08:30.000 | 12 | 207.35 | |
| 12 | 207.35 | |||
| 12 | 207.35 | |||
| 26/11/2025 | 21:03:13.535 | 12 | 207.60 | |
| 12 | 207.60 | |||
| 12 | 207.60 | |||
| 26/11/2025 | 21:01:56.284 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 26/11/2025 | 21:01:54.889 | 50 | 207.35 | |
| 50 | 207.35 | |||
| 50 | 207.35 | |||
| 26/11/2025 | 20:59:31.483 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 26/11/2025 | 20:58:15.531 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 26/11/2025 | 20:54:40.577 | 50 | 207.20 | |
| 50 | 207.20 | |||
| 50 | 207.20 | |||
| 26/11/2025 | 20:54:10.835 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 26/11/2025 | 20:48:08.862 | 50 | 207.50 | |
| 50 | 207.50 | |||
| 24 | 207.50 | |||
| 26 | 207.50 | |||
| 26/11/2025 | 20:47:29.724 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 26/11/2025 | 20:47:00.632 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 26/11/2025 | 20:43:42.039 | 15 | 207.60 | |
| 15 | 207.60 | |||
| 15 | 207.60 | |||
| 26/11/2025 | 20:43:06.835 | 20 | 207.60 | |
| 20 | 207.60 | |||
| 20 | 207.60 | |||
| 26/11/2025 | 20:42:46.851 | 4 | 207.60 | |
| 4 | 207.60 | |||
| 4 | 207.60 | |||
| 26/11/2025 | 20:42:30.557 | 10 | 207.60 | |
| 10 | 207.60 | |||
| 10 | 207.60 | |||
| 26/11/2025 | 20:41:45.368 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 26/11/2025 | 20:40:00.714 | 2 | 207.50 | |
| 2 | 207.50 | |||
| 2 | 207.50 | |||
| 26/11/2025 | 20:37:41.839 | 15 | 207.70 | |
| 15 | 207.70 | |||
| 15 | 207.70 | |||
| 26/11/2025 | 20:37:30.145 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 26/11/2025 | 20:37:29.659 | 8 | 207.50 | |
| 8 | 207.50 | |||
| 8 | 207.50 | |||
| 26/11/2025 | 20:37:21.754 | 23 | 207.50 | |
| 23 | 207.50 | |||
| 23 | 207.50 | |||
| 26/11/2025 | 20:34:02.138 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 26/11/2025 | 20:31:12.779 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 26/11/2025 | 20:30:01.406 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 26/11/2025 | 20:26:34.740 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 26/11/2025 | 20:26:10.984 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 26/11/2025 | 20:25:43.811 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 26/11/2025 | 20:24:50.234 | 3 | 207.80 | |
| 3 | 207.80 | |||
| 3 | 207.80 | |||
| 26/11/2025 | 20:24:04.856 | 30 | 207.75 | |
| 27 | 207.75 | |||
| 30 | 207.75 | |||
| 3 | 207.75 | |||
| 26/11/2025 | 20:21:57.244 | 5 | 207.75 | |
| 3 | 207.75 | |||
| 2 | 207.75 | |||
| 5 | 207.75 | |||
| 26/11/2025 | 20:21:30.114 | 5 | 207.05 | |
| 2 | 207.05 | |||
| 3 | 207.05 | |||
| 5 | 207.05 | |||
| 26/11/2025 | 20:20:57.809 | 3 | 207.10 | |
| 3 | 207.10 | |||
| 3 | 207.10 | |||
| 26/11/2025 | 20:20:45.167 | 10 | 207.75 | |
| 10 | 207.75 | |||
| 10 | 207.75 | |||
| 26/11/2025 | 20:20:06.664 | 2 | 207.75 | |
| 2 | 207.75 | |||
| 2 | 207.75 | |||
| 26/11/2025 | 20:19:52.067 | 20 | 207.75 | |
| 20 | 207.75 | |||
| 20 | 207.75 | |||
| 26/11/2025 | 20:19:47.226 | 100 | 207.45 | |
| 100 | 207.45 | |||
| 100 | 207.45 | |||
| 26/11/2025 | 20:18:58.596 | 100 | 207.40 | |
| 100 | 207.40 | |||
| 100 | 207.40 | |||
| 26/11/2025 | 20:16:59.508 | 25 | 207.40 | |
| 25 | 207.40 | |||
| 25 | 207.40 | |||
| 26/11/2025 | 20:16:06.501 | 20 | 207.40 | |
| 20 | 207.40 | |||
| 20 | 207.40 | |||
| 26/11/2025 | 20:15:35.449 | 125 | 207.30 | |
| 100 | 207.30 | |||
| 125 | 207.30 | |||
| 25 | 207.30 | |||
| 26/11/2025 | 20:15:30.382 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 26/11/2025 | 20:15:27.561 | 80 | 207.25 | |
| 80 | 207.25 | |||
| 80 | 207.25 | |||
| 26/11/2025 | 20:15:24.145 | 110 | 207.20 | |
| 110 | 207.20 | |||
| 100 | 207.20 | |||
| 10 | 207.20 | |||
| 26/11/2025 | 20:15:19.563 | 80 | 207.15 | |
| 80 | 207.15 | |||
| 80 | 207.15 | |||
| 26/11/2025 | 20:15:18.149 | 80 | 207.15 | |
| 80 | 207.15 | |||
| 80 | 207.15 | |||
| 26/11/2025 | 20:15:07.056 | 8 | 207.25 | |
| 3 | 207.25 | |||
| 5 | 207.25 | |||
| 8 | 207.25 | |||
| 26/11/2025 | 20:13:49.575 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 26/11/2025 | 20:13:20.430 | 100 | 207.20 | |
| 100 | 207.20 | |||
| 100 | 207.20 | |||
| 26/11/2025 | 20:12:55.231 | 100 | 207.15 | |
| 100 | 207.15 | |||
| 100 | 207.15 | |||
| 26/11/2025 | 20:10:13.706 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 26/11/2025 | 20:09:16.262 | 100 | 207.05 | |
| 100 | 207.05 | |||
| 100 | 207.05 | |||
| 26/11/2025 | 20:08:52.958 | 100 | 207.05 | |
| 85 | 207.05 | |||
| 15 | 207.05 | |||
| 100 | 207.05 | |||
| 26/11/2025 | 20:02:22.347 | 5 | 207.40 | |
| 5 | 207.40 | |||
| 5 | 207.40 | |||
| 26/11/2025 | 20:00:37.285 | 50 | 207.05 | |
| 25 | 207.05 | |||
| 25 | 207.05 | |||
| 50 | 207.05 | |||
| 26/11/2025 | 20:00:37.209 | 24 | 207.05 | |
| 24 | 207.05 | |||
| 17 | 207.05 | |||
| 4 | 207.05 | |||
| 3 | 207.05 | |||
| 26/11/2025 | 19:59:34.616 | 12 | 207.40 | |
| 12 | 207.40 | |||
| 12 | 207.40 | |||
| 26/11/2025 | 19:57:24.407 | 15 | 207.55 | |
| 15 | 207.55 | |||
| 15 | 207.55 | |||
| 26/11/2025 | 19:56:45.554 | 30 | 207.50 | |
| 30 | 207.50 | |||
| 30 | 207.50 | |||
| 26/11/2025 | 19:53:05.988 | 50 | 207.55 | |
| 50 | 207.55 | |||
| 50 | 207.55 | |||
| 26/11/2025 | 19:50:29.531 | 15 | 207.60 | |
| 15 | 207.60 | |||
| 15 | 207.60 | |||
| 26/11/2025 | 19:50:28.582 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 26/11/2025 | 19:46:45.079 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 26/11/2025 | 19:46:43.582 | 100 | 207.50 | |
| 73 | 207.50 | |||
| 27 | 207.50 | |||
| 100 | 207.50 | |||
| 26/11/2025 | 19:45:26.229 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 26/11/2025 | 19:44:34.789 | 10 | 207.50 | |
| 10 | 207.50 | |||
| 10 | 207.50 | |||
| 26/11/2025 | 19:43:19.277 | 500 | 207.30 | |
| 500 | 207.30 | |||
| 500 | 207.30 | |||
| 26/11/2025 | 19:42:53.321 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 26/11/2025 | 19:41:54.753 | 7 | 207.25 | |
| 7 | 207.25 | |||
| 7 | 207.25 | |||
| 26/11/2025 | 19:41:22.531 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 26/11/2025 | 19:39:46.994 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 26/11/2025 | 19:38:41.834 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 26/11/2025 | 19:37:39.581 | 4 | 207.25 | |
| 4 | 207.25 | |||
| 4 | 207.25 | |||
| 26/11/2025 | 19:37:28.431 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 26/11/2025 | 19:33:49.630 | 15 | 207.55 | |
| 15 | 207.55 | |||
| 15 | 207.55 | |||
| 26/11/2025 | 19:29:00.396 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 26/11/2025 | 19:28:05.312 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 26/11/2025 | 19:26:39.472 | 25 | 207.65 | |
| 25 | 207.65 | |||
| 25 | 207.65 | |||
| 26/11/2025 | 19:21:20.601 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 26/11/2025 | 19:19:13.131 | 50 | 207.10 | |
| 50 | 207.10 | |||
| 50 | 207.10 | |||
| 26/11/2025 | 19:18:55.758 | 20 | 207.40 | |
| 3 | 207.40 | |||
| 17 | 207.40 | |||
| 20 | 207.40 | |||
| 26/11/2025 | 19:13:50.556 | 10 | 207.55 | |
| 10 | 207.55 | |||
| 10 | 207.55 | |||
| 26/11/2025 | 19:13:11.743 | 3 | 207.50 | |
| 3 | 207.50 | |||
| 3 | 207.50 | |||
| 26/11/2025 | 19:12:34.963 | 1 | 207.55 | |
| 1 | 207.55 | |||
| 1 | 207.55 | |||
| 26/11/2025 | 19:12:02.862 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 26/11/2025 | 19:08:28.032 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 26/11/2025 | 19:08:16.562 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 26/11/2025 | 19:07:44.250 | 3 | 207.70 | |
| 3 | 207.70 | |||
| 3 | 207.70 | |||
| 26/11/2025 | 19:07:01.460 | 14 | 207.70 | |
| 14 | 207.70 | |||
| 14 | 207.70 | |||
| 26/11/2025 | 19:05:28.626 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 26/11/2025 | 19:03:54.434 | 1 | 207.70 | |
| 1 | 207.70 | |||
| 1 | 207.70 | |||
| 26/11/2025 | 19:03:31.729 | 24 | 207.70 | |
| 24 | 207.70 | |||
| 24 | 207.70 | |||
| 26/11/2025 | 19:02:30.479 | 100 | 207.10 | |
| 100 | 207.10 | |||
| 100 | 207.10 | |||
| 26/11/2025 | 19:02:18.394 | 1 599 | 207.10 | |
| 1 599 | 207.10 | |||
| 3 | 207.10 | |||
| 97 | 207.10 | |||
| 1 499 | 207.10 | |||
| 26/11/2025 | 19:02:07.348 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 26/11/2025 | 18:59:25.089 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 26/11/2025 | 18:57:32.865 | 12 | 206.70 | |
| 12 | 206.70 | |||
| 12 | 206.70 | |||
| 26/11/2025 | 18:56:46.207 | 750 | 207.10 | |
| 750 | 207.10 | |||
| 750 | 207.10 | |||
| 26/11/2025 | 18:56:28.240 | 75 | 207.25 | |
| 75 | 207.25 | |||
| 75 | 207.25 | |||
| 26/11/2025 | 18:56:11.698 | 60 | 207.45 | |
| 50 | 207.45 | |||
| 10 | 207.45 | |||
| 60 | 207.45 | |||
| 26/11/2025 | 18:53:29.103 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 26/11/2025 | 18:52:18.492 | 39 | 206.60 | |
| 15 | 206.60 | |||
| 3 | 206.60 | |||
| 39 | 206.60 | |||
| 10 | 206.60 | |||
| 11 | 206.60 | |||
| 26/11/2025 | 18:52:18.439 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 26/11/2025 | 18:52:07.640 | 129 | 207.00 | |
| 84 | 207.00 | |||
| 129 | 207.00 | |||
| 45 | 207.00 | |||
| 26/11/2025 | 18:52:03.485 | 80 | 206.95 | |
| 80 | 206.95 | |||
| 80 | 206.95 | |||
| 26/11/2025 | 18:52:02.103 | 80 | 206.95 | |
| 80 | 206.95 | |||
| 80 | 206.95 | |||
| 26/11/2025 | 18:52:00.706 | 80 | 206.95 | |
| 80 | 206.95 | |||
| 80 | 206.95 | |||
| 26/11/2025 | 18:51:55.837 | 80 | 206.95 | |
| 80 | 206.95 | |||
| 80 | 206.95 | |||
| 26/11/2025 | 18:51:54.424 | 80 | 206.95 | |
| 80 | 206.95 | |||
| 80 | 206.95 | |||
| 26/11/2025 | 18:48:39.817 | 9 | 207.20 | |
| 9 | 207.20 | |||
| 9 | 207.20 | |||
| 26/11/2025 | 18:48:11.945 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 26/11/2025 | 18:48:08.702 | 20 | 207.20 | |
| 20 | 207.20 | |||
| 20 | 207.20 | |||
| 26/11/2025 | 18:46:44.453 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 26/11/2025 | 18:45:40.332 | 5 | 207.20 | |
| 5 | 207.20 | |||
| 5 | 207.20 | |||
| 26/11/2025 | 18:44:47.205 | 10 | 207.05 | |
| 10 | 207.05 | |||
| 10 | 207.05 | |||
| 26/11/2025 | 18:43:44.592 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 26/11/2025 | 18:41:43.810 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 26/11/2025 | 18:41:42.330 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 26/11/2025 | 18:41:00.945 | 20 | 207.25 | |
| 20 | 207.25 | |||
| 20 | 207.25 | |||
| 26/11/2025 | 18:37:36.105 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 26/11/2025 | 18:35:33.755 | 12 | 207.25 | |
| 12 | 207.25 | |||
| 12 | 207.25 | |||
| 26/11/2025 | 18:34:46.426 | 50 | 207.25 | |
| 50 | 207.25 | |||
| 50 | 207.25 | |||
| 26/11/2025 | 18:34:12.987 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 26/11/2025 | 18:32:54.576 | 75 | 207.20 | |
| 75 | 207.20 | |||
| 29 | 207.20 | |||
| 10 | 207.20 | |||
| 3 | 207.20 | |||
| 30 | 207.20 | |||
| 3 | 207.20 | |||
| 26/11/2025 | 18:31:39.614 | 3 | 206.65 | |
| 3 | 206.65 | |||
| 3 | 206.65 | |||
| 26/11/2025 | 18:29:59.395 | 90 | 206.60 | |
| 30 | 206.60 | |||
| 90 | 206.60 | |||
| 42 | 206.60 | |||
| 3 | 206.60 | |||
| 15 | 206.60 | |||
| 26/11/2025 | 18:29:21.914 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 26/11/2025 | 18:26:47.534 | 8 | 207.25 | |
| 8 | 207.25 | |||
| 8 | 207.25 | |||
| 26/11/2025 | 18:25:15.127 | 145 | 206.95 | |
| 145 | 206.95 | |||
| 145 | 206.95 | |||
| 26/11/2025 | 18:25:04.676 | 80 | 206.90 | |
| 80 | 206.90 | |||
| 80 | 206.90 | |||
| 26/11/2025 | 18:24:55.442 | 80 | 206.90 | |
| 80 | 206.90 | |||
| 25 | 206.90 | |||
| 55 | 206.90 | |||
| 26/11/2025 | 18:24:20.489 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 26/11/2025 | 18:24:01.659 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 26/11/2025 | 18:23:58.541 | 200 | 207.00 | |
| 200 | 207.00 | |||
| 200 | 207.00 | |||
| 26/11/2025 | 18:23:32.551 | 7 | 207.25 | |
| 7 | 207.25 | |||
| 7 | 207.25 | |||
| 26/11/2025 | 18:23:30.221 | 30 | 207.25 | |
| 30 | 207.25 | |||
| 30 | 207.25 | |||
| 26/11/2025 | 18:21:32.095 | 16 | 207.25 | |
| 16 | 207.25 | |||
| 3 | 207.25 | |||
| 10 | 207.25 | |||
| 3 | 207.25 | |||
| 26/11/2025 | 18:20:59.313 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 26/11/2025 | 18:20:48.829 | 30 | 207.00 | |
| 30 | 207.00 | |||
| 30 | 207.00 | |||
| 26/11/2025 | 18:20:44.106 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 26/11/2025 | 18:20:15.928 | 15 | 207.25 | |
| 10 | 207.25 | |||
| 15 | 207.25 | |||
| 2 | 207.25 | |||
| 3 | 207.25 | |||
| 26/11/2025 | 18:19:50.189 | 40 | 206.40 | |
| 10 | 206.40 | |||
| 3 | 206.40 | |||
| 15 | 206.40 | |||
| 3 | 206.40 | |||
| 9 | 206.40 | |||
| 40 | 206.40 | |||
| 26/11/2025 | 18:19:40.214 | 1 | 207.20 | |
| 1 | 207.20 | |||
| 1 | 207.20 | |||
| 26/11/2025 | 18:19:24.820 | 6 | 207.25 | |
| 6 | 207.25 | |||
| 6 | 207.25 | |||
| 26/11/2025 | 18:18:44.389 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 26/11/2025 | 18:17:11.111 | 50 | 207.20 | |
| 25 | 207.20 | |||
| 50 | 207.20 | |||
| 25 | 207.20 | |||
| 26/11/2025 | 18:15:35.398 | 12 | 206.40 | |
| 2 | 206.40 | |||
| 10 | 206.40 | |||
| 12 | 206.40 | |||
| 26/11/2025 | 18:13:30.625 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 26/11/2025 | 18:11:47.174 | 5 | 206.35 | |
| 2 | 206.35 | |||
| 3 | 206.35 | |||
| 5 | 206.35 | |||
| 26/11/2025 | 18:10:35.005 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 26/11/2025 | 18:10:17.065 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 26/11/2025 | 18:10:15.589 | 8 | 207.25 | |
| 3 | 207.25 | |||
| 8 | 207.25 | |||
| 5 | 207.25 | |||
| 26/11/2025 | 18:08:42.294 | 100 | 207.15 | |
| 50 | 207.15 | |||
| 100 | 207.15 | |||
| 50 | 207.15 | |||
| 26/11/2025 | 18:08:34.020 | 50 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 50 | 207.20 | |||
| 41 | 207.20 | |||
| 3 | 207.20 | |||
| 26/11/2025 | 18:05:59.323 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 26/11/2025 | 18:04:59.737 | 40 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 16 | 206.35 | |||
| 40 | 206.35 | |||
| 15 | 206.35 | |||
| 3 | 206.35 | |||
| 26/11/2025 | 18:04:52.518 | 50 | 207.25 | |
| 25 | 207.25 | |||
| 50 | 207.25 | |||
| 25 | 207.25 | |||
| 26/11/2025 | 18:03:41.579 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 26/11/2025 | 18:03:21.492 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 26/11/2025 | 18:03:03.074 | 5 | 207.15 | |
| 5 | 207.15 | |||
| 5 | 207.15 | |||
| 26/11/2025 | 18:01:46.540 | 5 | 207.25 | |
| 3 | 207.25 | |||
| 2 | 207.25 | |||
| 5 | 207.25 | |||
| 26/11/2025 | 17:58:09.064 | 20 | 206.45 | |
| 5 | 206.45 | |||
| 15 | 206.45 | |||
| 20 | 206.45 | |||
| 26/11/2025 | 17:57:15.266 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 26/11/2025 | 17:54:31.854 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 26/11/2025 | 17:54:03.350 | 48 | 207.25 | |
| 30 | 207.25 | |||
| 48 | 207.25 | |||
| 10 | 207.25 | |||
| 8 | 207.25 | |||
| 26/11/2025 | 17:53:59.006 | 25 | 207.15 | |
| 6 | 207.15 | |||
| 19 | 207.15 | |||
| 25 | 207.15 | |||
| 26/11/2025 | 17:53:26.967 | 400 | 206.80 | |
| 400 | 206.80 | |||
| 400 | 206.80 | |||
| 26/11/2025 | 17:53:12.602 | 25 | 206.75 | |
| 25 | 206.75 | |||
| 25 | 206.75 | |||
| 26/11/2025 | 17:52:26.593 | 30 | 206.75 | |
| 30 | 206.75 | |||
| 30 | 206.75 | |||
| 26/11/2025 | 17:51:03.708 | 13 | 207.25 | |
| 13 | 207.25 | |||
| 13 | 207.25 | |||
| 26/11/2025 | 17:50:36.616 | 100 | 206.95 | |
| 100 | 206.95 | |||
| 100 | 206.95 | |||
| 26/11/2025 | 17:50:03.187 | 48 | 206.85 | |
| 48 | 206.85 | |||
| 48 | 206.85 | |||
| 26/11/2025 | 17:49:58.933 | 142 | 206.85 | |
| 142 | 206.85 | |||
| 142 | 206.85 | |||
| 26/11/2025 | 17:49:38.917 | 103 | 206.85 | |
| 3 | 206.85 | |||
| 100 | 206.85 | |||
| 103 | 206.85 | |||
| 26/11/2025 | 17:47:57.690 | 45 | 206.35 | |
| 15 | 206.35 | |||
| 3 | 206.35 | |||
| 25 | 206.35 | |||
| 2 | 206.35 | |||
| 45 | 206.35 | |||
| 26/11/2025 | 17:47:57.446 | 15 | 206.90 | |
| 15 | 206.90 | |||
| 15 | 206.90 | |||
| 26/11/2025 | 17:47:27.622 | 15 | 206.90 | |
| 15 | 206.90 | |||
| 15 | 206.90 | |||
| 26/11/2025 | 17:45:19.131 | 96 | 206.90 | |
| 96 | 206.90 | |||
| 96 | 206.90 | |||
| 26/11/2025 | 17:45:15.857 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 26/11/2025 | 17:42:50.152 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 2 | 206.90 | |||
| 3 | 206.90 | |||
| 26/11/2025 | 17:41:45.047 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 26/11/2025 | 17:41:25.206 | 85 | 206.40 | |
| 8 | 206.40 | |||
| 85 | 206.40 | |||
| 77 | 206.40 | |||
| 26/11/2025 | 17:39:29.097 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 26/11/2025 | 17:38:55.588 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 26/11/2025 | 17:37:28.463 | 15 | 206.90 | |
| 15 | 206.90 | |||
| 15 | 206.90 | |||
| 26/11/2025 | 17:36:35.501 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 26/11/2025 | 17:36:28.642 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 26/11/2025 | 17:29:16.242 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 26/11/2025 | 17:27:29.420 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 26/11/2025 | 17:27:10.433 | 300 | 206.10 | |
| 300 | 206.10 | |||
| 300 | 206.10 | |||
| 26/11/2025 | 17:27:06.427 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 26/11/2025 | 17:24:53.488 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 26/11/2025 | 17:24:18.295 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 26/11/2025 | 17:24:14.907 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 26/11/2025 | 17:23:48.983 | 13 | 206.05 | |
| 13 | 206.05 | |||
| 13 | 206.05 | |||
| 26/11/2025 | 17:22:48.586 | 150 | 206.10 | |
| 150 | 206.10 | |||
| 150 | 206.10 | |||
| 26/11/2025 | 17:22:38.462 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 26/11/2025 | 17:17:06.872 | 120 | 205.85 | |
| 120 | 205.85 | |||
| 120 | 205.85 | |||
| 26/11/2025 | 17:15:00.534 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 26/11/2025 | 17:13:20.749 | 85 | 205.90 | |
| 85 | 205.90 | |||
| 85 | 205.90 | |||
| 26/11/2025 | 17:12:27.162 | 50 | 206.05 | |
| 50 | 206.05 | |||
| 50 | 206.05 | |||
| 26/11/2025 | 17:12:04.926 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 26/11/2025 | 17:10:45.401 | 60 | 206.00 | |
| 60 | 206.00 | |||
| 60 | 206.00 | |||
| 26/11/2025 | 17:10:30.838 | 6 | 206.05 | |
| 6 | 206.05 | |||
| 6 | 206.05 | |||
| 26/11/2025 | 17:10:25.325 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 26/11/2025 | 17:10:05.794 | 13 | 206.10 | |
| 13 | 206.10 | |||
| 13 | 206.10 | |||
| 26/11/2025 | 17:09:52.291 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 26/11/2025 | 17:08:44.553 | 8 | 206.35 | |
| 8 | 206.35 | |||
| 8 | 206.35 | |||
| 26/11/2025 | 17:07:48.554 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 26/11/2025 | 17:07:25.661 | 12 | 206.45 | |
| 12 | 206.45 | |||
| 12 | 206.45 | |||
| 26/11/2025 | 17:05:24.096 | 4 | 206.40 | |
| 4 | 206.40 | |||
| 4 | 206.40 | |||
| 26/11/2025 | 17:04:20.760 | 9 | 206.45 | |
| 9 | 206.45 | |||
| 9 | 206.45 | |||
| 26/11/2025 | 17:03:22.554 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 26/11/2025 | 17:01:41.207 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 26/11/2025 | 17:01:28.241 | 15 | 206.30 | |
| 15 | 206.30 | |||
| 15 | 206.30 | |||
| 26/11/2025 | 17:01:14.166 | 45 | 206.30 | |
| 45 | 206.30 | |||
| 45 | 206.30 | |||
| 26/11/2025 | 17:00:45.813 | 45 | 206.30 | |
| 45 | 206.30 | |||
| 45 | 206.30 | |||
| 26/11/2025 | 17:00:42.613 | 15 | 206.30 | |
| 15 | 206.30 | |||
| 15 | 206.30 | |||
| 26/11/2025 | 16:59:40.421 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 26/11/2025 | 16:59:11.352 | 4 | 206.15 | |
| 4 | 206.15 | |||
| 4 | 206.15 | |||
| 26/11/2025 | 16:59:08.386 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 26/11/2025 | 16:58:04.446 | 13 | 206.15 | |
| 13 | 206.15 | |||
| 13 | 206.15 | |||
| 26/11/2025 | 16:56:01.401 | 6 | 206.05 | |
| 6 | 206.05 | |||
| 6 | 206.05 | |||
| 26/11/2025 | 16:55:07.577 | 19 | 205.90 | |
| 19 | 205.90 | |||
| 19 | 205.90 | |||
| 26/11/2025 | 16:53:43.656 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 26/11/2025 | 16:53:16.886 | 106 | 205.40 | |
| 106 | 205.40 | |||
| 106 | 205.40 | |||
| 26/11/2025 | 16:53:07.672 | 250 | 205.50 | |
| 250 | 205.50 | |||
| 150 | 205.50 | |||
| 100 | 205.50 | |||
| 26/11/2025 | 16:53:06.466 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 26/11/2025 | 16:52:05.992 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 26/11/2025 | 16:51:47.782 | 70 | 205.75 | |
| 70 | 205.75 | |||
| 70 | 205.75 | |||
| 26/11/2025 | 16:51:31.540 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 26/11/2025 | 16:51:11.875 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 26/11/2025 | 16:50:14.270 | 6 | 205.75 | |
| 6 | 205.75 | |||
| 6 | 205.75 | |||
| 26/11/2025 | 16:50:03.867 | 11 | 205.75 | |
| 11 | 205.75 | |||
| 11 | 205.75 | |||
| 26/11/2025 | 16:48:27.028 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 26/11/2025 | 16:47:28.054 | 50 | 205.85 | |
| 50 | 205.85 | |||
| 50 | 205.85 | |||
| 26/11/2025 | 16:45:02.130 | 190 | 205.75 | |
| 190 | 205.75 | |||
| 190 | 205.75 | |||
| 26/11/2025 | 16:44:41.233 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 26/11/2025 | 16:44:08.171 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 26/11/2025 | 16:44:02.028 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 26/11/2025 | 16:44:00.305 | 173 | 205.70 | |
| 173 | 205.70 | |||
| 173 | 205.70 | |||
| 26/11/2025 | 16:43:05.970 | 2 | 205.55 | |
| 2 | 205.55 | |||
| 2 | 205.55 | |||
| 26/11/2025 | 16:42:37.350 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 26/11/2025 | 16:42:09.832 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 26/11/2025 | 16:42:08.038 | 28 | 205.55 | |
| 28 | 205.55 | |||
| 28 | 205.55 | |||
| 26/11/2025 | 16:41:59.856 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 26/11/2025 | 16:41:34.527 | 7 | 205.70 | |
| 7 | 205.70 | |||
| 7 | 205.70 | |||
| 26/11/2025 | 16:40:32.224 | 50 | 205.85 | |
| 50 | 205.85 | |||
| 50 | 205.85 | |||
| 26/11/2025 | 16:40:27.244 | 50 | 205.80 | |
| 50 | 205.80 | |||
| 50 | 205.80 | |||
| 26/11/2025 | 16:40:11.493 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 26/11/2025 | 16:40:00.256 | 6 | 205.85 | |
| 6 | 205.85 | |||
| 6 | 205.85 | |||
| 26/11/2025 | 16:39:57.599 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 26/11/2025 | 16:38:30.530 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 26/11/2025 | 16:37:21.159 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 26/11/2025 | 16:37:01.342 | 13 | 205.65 | |
| 13 | 205.65 | |||
| 13 | 205.65 | |||
| 26/11/2025 | 16:36:18.071 | 60 | 205.60 | |
| 60 | 205.60 | |||
| 60 | 205.60 | |||
| 26/11/2025 | 16:32:14.572 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 26/11/2025 | 16:31:10.459 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 26/11/2025 | 16:31:01.576 | 12 | 205.35 | |
| 12 | 205.35 | |||
| 12 | 205.35 | |||
| 26/11/2025 | 16:26:41.642 | 100 | 205.30 | |
| 100 | 205.30 | |||
| 100 | 205.30 | |||
| 26/11/2025 | 16:26:08.671 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 26/11/2025 | 16:25:49.091 | 59 | 205.25 | |
| 59 | 205.25 | |||
| 59 | 205.25 | |||
| 26/11/2025 | 16:25:39.684 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 26/11/2025 | 16:25:09.788 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 26/11/2025 | 16:25:06.913 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 26/11/2025 | 16:22:56.399 | 19 | 205.20 | |
| 19 | 205.20 | |||
| 19 | 205.20 | |||
| 26/11/2025 | 16:21:30.231 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 26/11/2025 | 16:21:02.856 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 26/11/2025 | 16:20:42.564 | 21 | 205.55 | |
| 21 | 205.55 | |||
| 21 | 205.55 | |||
| 26/11/2025 | 16:19:51.428 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 26/11/2025 | 16:19:44.810 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 26/11/2025 | 16:19:40.382 | 8 | 205.80 | |
| 8 | 205.80 | |||
| 8 | 205.80 | |||
| 26/11/2025 | 16:19:15.268 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 26/11/2025 | 16:18:38.933 | 57 | 205.70 | |
| 57 | 205.70 | |||
| 57 | 205.70 | |||
| 26/11/2025 | 16:17:20.997 | 9 | 205.70 | |
| 9 | 205.70 | |||
| 9 | 205.70 | |||
| 26/11/2025 | 16:17:09.771 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 26/11/2025 | 16:17:07.753 | 19 | 205.70 | |
| 19 | 205.70 | |||
| 19 | 205.70 | |||
| 26/11/2025 | 16:16:51.755 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 26/11/2025 | 16:16:43.467 | 21 | 205.75 | |
| 21 | 205.75 | |||
| 21 | 205.75 | |||
| 26/11/2025 | 16:16:06.810 | 30 | 205.55 | |
| 30 | 205.55 | |||
| 30 | 205.55 | |||
| 26/11/2025 | 16:15:17.986 | 45 | 205.65 | |
| 45 | 205.65 | |||
| 45 | 205.65 | |||
| 26/11/2025 | 16:13:32.369 | 4 | 205.90 | |
| 4 | 205.90 | |||
| 4 | 205.90 | |||
| 26/11/2025 | 16:12:24.554 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 40 | 206.00 | |||
| 26/11/2025 | 16:11:21.828 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00