Siemens Energy AG

181

113

121.25

Date Time Volume Order Volume Price
19/12/2025 08:21:46.681 108   121.25
      108 121.25
      108 121.25
19/12/2025 08:21:36.177 1 490   121.20
      300 121.20
      1 490 121.20
      1 000 121.20
      25 121.20
      165 121.20
19/12/2025 08:21:31.812 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:21:19.899 30   121.00
      30 121.00
      30 121.00
19/12/2025 08:21:08.995 20   121.15
      20 121.15
      20 121.15
19/12/2025 08:20:53.647 38   120.65
      21 120.65
      17 120.65
      38 120.65
19/12/2025 08:20:53.634 30   120.70
      30 120.70
      30 120.70
19/12/2025 08:20:21.449 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:20:10.696 200   121.15
      200 121.15
      151 121.15
      49 121.15
19/12/2025 08:19:12.831 60   120.90
      50 120.90
      60 120.90
      10 120.90
19/12/2025 08:16:55.808 50   121.05
      50 121.05
      50 121.05
19/12/2025 08:16:18.478 34   120.90
      5 120.90
      24 120.90
      34 120.90
      5 120.90
19/12/2025 08:15:49.589 166   120.90
      166 120.90
      166 120.90
19/12/2025 08:15:32.585 165   121.00
      165 121.00
      165 121.00
19/12/2025 08:15:28.899 166   120.95
      166 120.95
      166 120.95
19/12/2025 08:15:27.966 35   121.00
      35 121.00
      35 121.00
19/12/2025 08:15:21.373 800   121.15
      800 121.15
      800 121.15
19/12/2025 08:15:04.250 200   121.15
      200 121.15
      200 121.15
19/12/2025 08:14:39.947 200   121.10
      200 121.10
      200 121.10
19/12/2025 08:14:34.285 200   121.05
      200 121.05
      200 121.05
19/12/2025 08:13:54.084 61   121.05
      50 121.05
      10 121.05
      61 121.05
      1 121.05
19/12/2025 08:13:26.095 200   121.05
      200 121.05
      200 121.05
19/12/2025 08:12:47.188 25   121.15
      25 121.15
      25 121.15
19/12/2025 08:12:46.341 325   121.15
      325 121.15
      325 121.15
19/12/2025 08:12:34.485 200   121.10
      200 121.10
      200 121.10
19/12/2025 08:12:33.204 49   121.10
      49 121.10
      49 121.10
19/12/2025 08:12:23.722 200   121.10
      200 121.10
      200 121.10
19/12/2025 08:12:21.589 100   121.10
      100 121.10
      100 121.10
19/12/2025 08:12:20.377 125   120.90
      125 120.90
      125 120.90
19/12/2025 08:11:59.654 50   121.10
      50 121.10
      50 121.10
19/12/2025 08:11:41.706 200   121.10
      200 121.10
      200 121.10
19/12/2025 08:11:24.819 80   121.10
      80 121.10
      80 121.10
19/12/2025 08:10:28.921 197   121.05
      197 121.05
      197 121.05
19/12/2025 08:10:21.061 1   121.05
      1 121.05
      1 121.05
19/12/2025 08:10:13.894 50   120.90
      50 120.90
      50 120.90
19/12/2025 08:10:09.540 635   121.00
      635 121.00
      15 121.00
      10 121.00
      1 121.00
      34 121.00
      100 121.00
      25 121.00
      50 121.00
      165 121.00
      110 121.00
      25 121.00
      100 121.00
19/12/2025 08:10:04.663 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:09:53.904 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:09:43.146 200   120.95
      25 120.95
      25 120.95
      150 120.95
      200 120.95
19/12/2025 08:09:06.354 200   120.95
      200 120.95
      200 120.95
19/12/2025 08:09:04.732 200   120.80
      200 120.80
      200 120.80
19/12/2025 08:09:03.125 25   120.75
      25 120.75
      25 120.75
19/12/2025 08:08:24.118 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:08:13.363 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:06:18.842 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:05:27.963 100   120.80
      100 120.80
      100 120.80
19/12/2025 08:05:16.270 166   120.75
      166 120.75
      166 120.75
19/12/2025 08:05:05.413 200   120.85
      200 120.85
      200 120.85
19/12/2025 08:04:49.397 9   120.55
      9 120.55
      9 120.55
19/12/2025 08:04:32.962 100   120.60
      25 120.60
      25 120.60
      50 120.60
      100 120.60
19/12/2025 08:04:26.226 975   120.80
      200 120.80
      25 120.80
      975 120.80
      700 120.80
      50 120.80
19/12/2025 08:03:57.192 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:03:46.540 200   120.75
      200 120.75
      200 120.75
19/12/2025 08:02:39.136 21   120.75
      21 120.75
      21 120.75
19/12/2025 08:01:55.054 40   120.75
      40 120.75
      40 120.75
19/12/2025 08:00:47.341 50   120.55
      3 120.55
      7 120.55
      40 120.55
      47 120.55
      3 120.55
19/12/2025 08:00:04.182 24   120.50
      24 120.50
      24 120.50
19/12/2025 08:00:02.967 10   120.75
      10 120.75
      10 120.75
19/12/2025 08:00:02.872 10   120.75
      10 120.75
      10 120.75
19/12/2025 07:59:47.392 60   120.75
      60 120.75
      60 120.75
19/12/2025 07:59:44.762 120   120.75
      120 120.75
      120 120.75
19/12/2025 07:59:37.756 180   120.70
      180 120.70
      180 120.70
19/12/2025 07:58:44.626 320   120.70
      320 120.70
      320 120.70
19/12/2025 07:58:36.665 180   120.70
      180 120.70
      180 120.70
19/12/2025 07:58:30.906 20   120.70
      20 120.70
      20 120.70
19/12/2025 07:57:04.535 50   120.75
      50 120.75
      20 120.75
      30 120.75
19/12/2025 07:56:56.652 25   120.60
      25 120.60
      25 120.60
19/12/2025 07:56:47.170 200   120.60
      50 120.60
      200 120.60
      150 120.60
19/12/2025 07:56:43.622 500   120.50
      500 120.50
      500 120.50
19/12/2025 07:56:41.885 200   120.45
      200 120.45
      200 120.45
19/12/2025 07:56:37.036 50   120.40
      50 120.40
      50 120.40
19/12/2025 07:56:34.974 50   120.40
      50 120.40
      50 120.40
19/12/2025 07:56:27.495 50   120.40
      50 120.40
      50 120.40
19/12/2025 07:56:26.647 27   120.40
      27 120.40
      27 120.40
19/12/2025 07:56:22.975 50   120.40
      50 120.40
      50 120.40
19/12/2025 07:55:33.101 13   120.40
      13 120.40
      13 120.40
19/12/2025 07:54:32.765 30   120.35
      30 120.35
      30 120.35
19/12/2025 07:52:29.426 50   120.20
      50 120.20
      50 120.20
19/12/2025 07:52:26.771 30   120.25
      30 120.25
      30 120.25
19/12/2025 07:52:23.055 50   120.30
      50 120.30
      50 120.30
19/12/2025 07:51:36.138 250   120.40
      25 120.40
      225 120.40
      250 120.40
19/12/2025 07:51:16.784 250   120.40
      200 120.40
      50 120.40
      250 120.40
19/12/2025 07:51:02.423 17   120.40
      17 120.40
      17 120.40
19/12/2025 07:50:22.874 1   120.45
      1 120.45
      1 120.45
19/12/2025 07:50:07.734 375   120.45
      100 120.45
      175 120.45
      100 120.45
      375 120.45
19/12/2025 07:49:50.801 275   120.45
      50 120.45
      200 120.45
      25 120.45
      275 120.45
19/12/2025 07:48:50.341 80   120.45
      80 120.45
      80 120.45
19/12/2025 07:48:38.858 200   120.45
      200 120.45
      200 120.45
19/12/2025 07:47:43.203 35   120.40
      35 120.40
      35 120.40
19/12/2025 07:47:35.280 200   120.45
      200 120.45
      200 120.45
19/12/2025 07:47:22.387 425   120.40
      25 120.40
      200 120.40
      200 120.40
      425 120.40
19/12/2025 07:47:03.434 161   120.30
      136 120.30
      161 120.30
      25 120.30
19/12/2025 07:47:01.413 10   120.40
      10 120.40
      10 120.40
19/12/2025 07:46:47.455 250   120.25
      200 120.25
      50 120.25
      250 120.25
19/12/2025 07:44:54.862 21   120.25
      21 120.25
      21 120.25
19/12/2025 07:44:37.452 575   120.20
      575 120.20
      75 120.20
      500 120.20
19/12/2025 07:44:23.763 200   120.15
      200 120.15
      200 120.15
19/12/2025 07:44:17.895 200   120.10
      200 120.10
      200 120.10
19/12/2025 07:39:42.099 5   120.10
      5 120.10
      5 120.10
19/12/2025 07:39:23.785 10   119.80
      10 119.80
      10 119.80
19/12/2025 07:39:16.233 125   120.10
      125 120.10
      125 120.10
19/12/2025 07:38:10.522 133   120.15
      133 120.15
      133 120.15
19/12/2025 07:37:56.922 200   120.15
      200 120.15
      200 120.15
19/12/2025 07:37:41.426 100   120.10
      100 120.10
      100 120.10
19/12/2025 07:37:39.291 100   120.10
      100 120.10
      100 120.10
19/12/2025 07:37:37.371 200   120.15
      200 120.15
      200 120.15
19/12/2025 07:37:28.745 100   120.10
      100 120.10
      50 120.10
      50 120.10
19/12/2025 07:37:28.275 125   120.10
      100 120.10
      25 120.10
      125 120.10
19/12/2025 07:37:21.225 167   120.05
      167 120.05
      167 120.05
19/12/2025 07:37:13.613 35   119.90
      35 119.90
      35 119.90
19/12/2025 07:33:31.463 150   120.05
      150 120.05
      150 120.05
19/12/2025 07:32:21.287 40   120.10
      40 120.10
      40 120.10
19/12/2025 07:31:49.954 1 040   120.00
      10 120.00
      50 120.00
      340 120.00
      50 120.00
      150 120.00
      5 120.00
      200 120.00
      83 120.00
      10 120.00
      10 120.00
      4 120.00
      20 120.00
      84 120.00
      16 120.00
      750 120.00
      100 120.00
      17 120.00
      10 120.00
      120 120.00
      50 120.00
      1 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)