Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
806
1569
144,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:33:08,456 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:07,545 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 1 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:33:07,443 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:05,734 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:05,627 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:05,126 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:03,415 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:33:03,115 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:56,886 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 23.12.2025 | 09:32:43,605 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:32:42,092 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:38,171 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:36,462 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:32:35,965 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 23.12.2025 | 09:32:35,755 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:33,350 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:27,303 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 23.12.2025 | 09:32:19,128 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 23.12.2025 | 09:32:18,852 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:32:09,793 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:08,690 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:08,487 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:02,559 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:32:02,205 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:57,931 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 23.12.2025 | 09:31:40,124 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:31:38,204 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:37,902 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:37,702 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.12.2025 | 09:31:37,199 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:36,393 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:36,297 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:33,780 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:32,269 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 23.12.2025 | 09:31:27,033 | 12 | 144,44 | |
| 12 | 144,44 | |||
| 7 | 144,44 | |||
| 5 | 144,44 | |||
| 23.12.2025 | 09:31:11,940 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:11,778 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:11,639 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:10,634 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:09,926 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:08,715 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:07,319 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:07,110 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:06,104 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:05,699 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:05,096 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:03,789 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:31:02,683 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:56,847 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.12.2025 | 09:30:55,059 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 23.12.2025 | 09:30:42,251 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:41,547 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:40,843 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:34,502 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:33,998 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:33,394 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:30,259 | 816 | 144,46 | |
| 816 | 144,46 | |||
| 816 | 144,46 | |||
| 23.12.2025 | 09:30:27,959 | 1 646 | 144,46 | |
| 1 646 | 144,46 | |||
| 1 646 | 144,46 | |||
| 23.12.2025 | 09:30:26,563 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 23.12.2025 | 09:30:17,373 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:16,018 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:30:10,528 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:09,048 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:08,952 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:08,361 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:30:04,631 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:30:04,536 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:56,593 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 23.12.2025 | 09:29:39,980 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:39,377 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:38,983 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:37,472 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:35,259 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:34,556 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:33,453 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:32,550 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:27,935 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 23.12.2025 | 09:29:09,766 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:29:08,090 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:07,692 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:06,682 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:29:04,475 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:57,527 | 4 | 144,44 | |
| 4 | 144,44 | |||
| 4 | 144,44 | |||
| 23.12.2025 | 09:28:40,218 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:38,297 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:38,195 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:34,674 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:33,971 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 23.12.2025 | 09:28:31,965 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:31,030 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.12.2025 | 09:28:26,929 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 23.12.2025 | 09:28:21,707 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:11,808 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:11,735 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:09,315 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:07,878 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.12.2025 | 09:28:07,809 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:06,005 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:28:05,397 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:56,951 | 9 | 144,44 | |
| 9 | 144,44 | |||
| 9 | 144,44 | |||
| 23.12.2025 | 09:27:56,443 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:27:44,872 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:43,365 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:40,742 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:27:40,240 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:39,626 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:39,536 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:39,035 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:38,934 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:27:38,533 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:36,221 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:36,122 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:35,817 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:34,713 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:27:27,171 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 23.12.2025 | 09:27:19,115 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:17,410 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:16,912 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:27:11,083 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:27:10,171 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:27:08,865 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:08,342 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:27:08,256 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:06,649 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:27:03,349 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:26:57,591 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.12.2025 | 09:26:56,082 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:26:42,367 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:26:42,262 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 23.12.2025 | 09:26:42,197 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:26:41,895 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:26:40,082 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.12.2025 | 09:26:39,078 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:26:38,180 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:26:37,370 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:26:35,260 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:26:34,454 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:26:34,040 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 23.12.2025 | 09:26:28,717 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 23.12.2025 | 09:26:27,915 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 23.12.2025 | 09:26:24,237 | 6 | 144,44 | |
| 6 | 144,44 | |||
| 6 | 144,44 | |||
| 23.12.2025 | 09:26:16,534 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 23.12.2025 | 09:26:14,252 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 23.12.2025 | 09:26:14,221 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:26:10,306 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:26:09,793 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:26:09,593 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:26:08,093 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 23.12.2025 | 09:26:06,169 | 8 | 144,48 | |
| 8 | 144,48 | |||
| 8 | 144,48 | |||
| 23.12.2025 | 09:26:05,172 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:26:04,971 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:26:03,881 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:57,123 | 9 | 144,46 | |
| 9 | 144,46 | |||
| 9 | 144,46 | |||
| 23.12.2025 | 09:25:41,932 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:41,729 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:41,225 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:41,015 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:40,923 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:40,337 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:40,220 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:39,014 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:36,390 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:35,591 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:25:33,579 | 9 | 144,48 | |
| 9 | 144,48 | |||
| 9 | 144,48 | |||
| 23.12.2025 | 09:25:31,863 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 23.12.2025 | 09:25:30,980 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 23.12.2025 | 09:25:28,218 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 23.12.2025 | 09:25:26,831 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 23.12.2025 | 09:25:24,113 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 23.12.2025 | 09:25:23,426 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 23.12.2025 | 09:25:23,322 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 23.12.2025 | 09:25:20,158 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:19,105 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 23.12.2025 | 09:25:18,040 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:17,958 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:16,738 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:14,289 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:13,063 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:12,344 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:12,236 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:11,665 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:11,631 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 23.12.2025 | 09:25:09,066 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:08,932 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:08,902 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:07,645 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 23.12.2025 | 09:25:06,656 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:06,304 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:05,799 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:03,829 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:03,786 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:01,978 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 23.12.2025 | 09:25:01,297 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 23.12.2025 | 09:25:00,951 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 23.12.2025 | 09:24:57,245 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 23.12.2025 | 09:24:49,793 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 23.12.2025 | 09:24:47,544 | 17 | 144,48 | |
| 17 | 144,48 | |||
| 17 | 144,48 | |||
| 23.12.2025 | 09:24:45,175 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:24:43,771 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:24:43,170 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:24:42,564 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:24:41,360 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:24:40,955 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:24:31,766 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 23.12.2025 | 09:24:31,092 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 23.12.2025 | 09:24:21,950 | 87 | 144,48 | |
| 87 | 144,48 | |||
| 87 | 144,48 | |||
| 23.12.2025 | 09:24:21,903 | 689 | 144,48 | |
| 689 | 144,48 | |||
| 689 | 144,48 | |||
| 23.12.2025 | 09:23:44,196 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 23.12.2025 | 09:23:39,873 | 4 | 144,48 | |
| 4 | 144,48 | |||
| 4 | 144,48 | |||
| 23.12.2025 | 09:23:38,866 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:23:27,903 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:23:27,494 | 9 | 144,44 | |
| 9 | 144,44 | |||
| 9 | 144,44 | |||
| 23.12.2025 | 09:23:10,593 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:23:09,589 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:23:08,883 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:23:08,078 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:23:07,274 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:23:06,871 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:23:06,469 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:23:06,266 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:23:05,662 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:22:57,219 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 7 | 144,44 | |||
| 23.12.2025 | 09:22:54,203 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:22:39,111 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:22:39,014 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:22:37,565 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 23.12.2025 | 09:22:37,500 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:22:37,097 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:22:36,295 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:22:36,190 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:22:36,090 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:22:33,871 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.12.2025 | 09:22:33,121 | 7 | 144,44 | |
| 7 | 144,44 | |||
| 6 | 144,44 | |||
| 1 | 144,44 | |||
| 23.12.2025 | 09:22:26,196 | 2 000 | 144,44 | |
| 2 000 | 144,44 | |||
| 2 | 144,44 | |||
| 1 998 | 144,44 | |||
| 23.12.2025 | 09:22:10,528 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:22:08,917 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:22:08,194 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:22:08,108 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:22:07,909 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:22:05,188 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:22:03,354 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:22:03,286 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.12.2025 | 09:21:57,346 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 23.12.2025 | 09:21:54,986 | 40 | 144,48 | |
| 40 | 144,48 | |||
| 40 | 144,48 | |||
| 23.12.2025 | 09:21:54,194 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 23.12.2025 | 09:21:49,546 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 23.12.2025 | 09:21:48,630 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 23.12.2025 | 09:21:38,329 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:21:38,122 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:21:36,819 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:21:35,300 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:21:34,914 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:21:34,556 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:21:34,506 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:21:32,296 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:21:27,068 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.12.2025 | 09:21:21,938 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:21:11,574 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:21:10,375 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:21:07,953 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:21:05,848 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:38,276 | 9 | 144,42 | |
| 9 | 144,42 | |||
| 9 | 144,42 | |||
| 23.12.2025 | 09:20:37,976 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:27,203 | 7 | 144,40 | |
| 6 | 144,40 | |||
| 7 | 144,40 | |||
| 1 | 144,40 | |||
| 23.12.2025 | 09:20:08,961 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:07,553 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:07,410 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:07,357 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:07,044 | 251 | 144,42 | |
| 251 | 144,42 | |||
| 251 | 144,42 | |||
| 23.12.2025 | 09:20:06,649 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:06,151 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:05,343 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:05,143 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:20:02,626 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:19:57,693 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 23.12.2025 | 09:19:49,843 | 2 | 144,44 | |
| 2 | 144,44 | |||
| 2 | 144,44 | |||
| 23.12.2025 | 09:19:40,997 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:40,594 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:40,192 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:39,698 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.12.2025 | 09:19:37,768 | 50 | 144,46 | |
| 50 | 144,46 | |||
| 50 | 144,46 | |||
| 23.12.2025 | 09:19:36,370 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:35,763 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:34,263 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:33,756 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:28,019 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 23.12.2025 | 09:19:23,780 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 23.12.2025 | 09:19:19,743 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:19:10,108 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:09,196 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:06,084 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:05,982 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 23.12.2025 | 09:19:04,272 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:04,104 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 23.12.2025 | 09:19:00,898 | 60 | 144,46 | |
| 60 | 144,46 | |||
| 60 | 144,46 | |||
| 23.12.2025 | 09:18:58,138 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 23.12.2025 | 09:18:45,803 | 13 | 144,46 | |
| 13 | 144,46 | |||
| 13 | 144,46 | |||
| 23.12.2025 | 09:18:39,833 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.12.2025 | 09:18:36,110 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 23.12.2025 | 09:18:33,095 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:18:10,654 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:18:08,386 | 17 | 144,40 | |
| 17 | 144,40 | |||
| 17 | 144,40 | |||
| 23.12.2025 | 09:18:03,731 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:18:03,115 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:18:01,806 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 23.12.2025 | 09:17:56,771 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 23.12.2025 | 09:17:55,458 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 23.12.2025 | 09:17:51,557 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 23.12.2025 | 09:17:45,097 | 7 | 144,42 | |
| 7 | 144,42 | |||
| 7 | 144,42 | |||
| 23.12.2025 | 09:17:41,375 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:17:38,362 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:17:37,152 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:17:35,041 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:17:27,791 | 4 | 144,40 | |
| 4 | 144,40 | |||
| 4 | 144,40 | |||
| 23.12.2025 | 09:17:18,816 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 23.12.2025 | 09:17:11,596 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:17:10,084 | 6 | 144,42 | |
| 6 | 144,42 | |||
| 6 | 144,42 | |||
| 23.12.2025 | 09:17:09,868 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:17:09,782 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:17:09,381 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 23.12.2025 | 09:17:08,573 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:17:05,051 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:16:33,860 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:16:21,850 | 13 | 144,42 | |
| 13 | 144,42 | |||
| 13 | 144,42 | |||
| 23.12.2025 | 09:15:58,518 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 23.12.2025 | 09:15:51,178 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:15:37,491 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:15:36,796 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:15:35,070 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 23.12.2025 | 09:15:32,356 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 23.12.2025 | 09:15:31,200 | 21 | 144,42 | |
| 21 | 144,42 | |||
| 21 | 144,42 | |||
| 23.12.2025 | 09:15:27,927 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 12:05:19
Letzte Aktualisierung:
23.12.2025 @ 12:05:19