Tradegate Exchange

Amazon.com Inc.

1104

1037

195.10

Date	Time	Volume	Order Volume	Price
19/12/2025	21:30:04.611	25		195.10
			25	195.10
			25	195.10
19/12/2025	21:28:04.808	6		195.14
			6	195.14
			6	195.14
19/12/2025	21:26:41.001	200		195.08
			200	195.08
			200	195.08
19/12/2025	21:25:44.658	3		195.12
			3	195.12
			3	195.12
19/12/2025	21:24:56.391	200		195.08
			200	195.08
			148	195.08
			52	195.08
19/12/2025	21:22:22.165	30		194.82
			30	194.82
			30	194.82
19/12/2025	21:22:10.662	15		194.78
			15	194.78
			15	194.78
19/12/2025	21:20:40.193	125		194.74
			125	194.74
			125	194.74
19/12/2025	21:20:28.950	5		194.86
			5	194.86
			5	194.86
19/12/2025	21:16:48.373	10		194.76
			10	194.76
			10	194.76
19/12/2025	21:15:39.495	15		194.88
			15	194.88
			15	194.88
19/12/2025	21:15:28.582	5		194.80
			5	194.80
			5	194.80
19/12/2025	21:14:10.205	5		194.78
			5	194.78
			5	194.78
19/12/2025	21:13:15.993	1		194.96
			1	194.96
			1	194.96
19/12/2025	21:12:52.898	2		194.88
			2	194.88
			2	194.88
19/12/2025	21:12:37.525	20		194.86
			15	194.86
			20	194.86
			5	194.86
19/12/2025	21:12:09.674	160		194.80
			15	194.80
			160	194.80
			145	194.80
19/12/2025	21:11:58.464	6		194.92
			6	194.92
			6	194.92
19/12/2025	21:10:41.771	11		195.00
			11	195.00
			10	195.00
			1	195.00
19/12/2025	21:09:14.236	10		195.16
			10	195.16
			10	195.16
19/12/2025	21:07:11.424	1		195.16
			1	195.16
			1	195.16
19/12/2025	21:05:55.181	16		195.20
			16	195.20
			16	195.20
19/12/2025	21:04:03.563	15		195.24
			15	195.24
			15	195.24
19/12/2025	21:03:32.586	5		195.16
			5	195.16
			5	195.16
19/12/2025	21:03:22.522	3		195.28
			3	195.28
			3	195.28
19/12/2025	21:02:38.856	5		195.30
			5	195.30
			5	195.30
19/12/2025	21:02:36.088	26		195.30
			26	195.30
			26	195.30
19/12/2025	21:00:48.227	46		195.20
			46	195.20
			46	195.20
19/12/2025	20:57:47.049	46		195.24
			46	195.24
			46	195.24
19/12/2025	20:55:54.728	5		195.32
			5	195.32
			5	195.32
19/12/2025	20:55:26.465	760		195.26
			760	195.26
			760	195.26
19/12/2025	20:53:24.694	25		195.24
			25	195.24
			25	195.24
19/12/2025	20:53:17.664	1		195.24
			1	195.24
			1	195.24
19/12/2025	20:52:04.920	2		195.20
			2	195.20
			2	195.20
19/12/2025	20:51:35.023	16		195.16
			16	195.16
			16	195.16
19/12/2025	20:51:21.833	1		195.24
			1	195.24
			1	195.24
19/12/2025	20:51:14.316	2		195.24
			2	195.24
			2	195.24
19/12/2025	20:50:28.077	3		195.16
			3	195.16
			3	195.16
19/12/2025	20:50:08.254	1		195.24
			1	195.24
			1	195.24
19/12/2025	20:44:57.067	30		195.24
			30	195.24
			30	195.24
19/12/2025	20:37:02.347	5		195.28
			5	195.28
			5	195.28
19/12/2025	20:36:37.987	1		195.24
			1	195.24
			1	195.24
19/12/2025	20:35:10.966	2		195.24
			2	195.24
			2	195.24
19/12/2025	20:35:10.813	20		195.24
			20	195.24
			20	195.24
19/12/2025	20:35:07.834	235		195.16
			235	195.16
			235	195.16
19/12/2025	20:33:22.660	1		195.24
			1	195.24
			1	195.24
19/12/2025	20:33:21.527	2		195.14
			2	195.14
			2	195.14
19/12/2025	20:32:57.773	92		195.14
			92	195.14
			92	195.14
19/12/2025	20:32:41.872	11		195.22
			11	195.22
			11	195.22
19/12/2025	20:32:27.829	12		195.18
			12	195.18
			12	195.18
19/12/2025	20:32:15.796	26		195.20
			26	195.20
			26	195.20
19/12/2025	20:31:36.800	13		195.18
			13	195.18
			13	195.18
19/12/2025	20:30:45.537	52		195.20
			52	195.20
			52	195.20
19/12/2025	20:26:00.417	11		195.24
			11	195.24
			11	195.24
19/12/2025	20:25:09.975	6		195.26
			6	195.26
			6	195.26
19/12/2025	20:25:02.315	10		195.18
			10	195.18
			10	195.18
19/12/2025	20:24:23.678	5		195.24
			5	195.24
			5	195.24
19/12/2025	20:21:31.017	50		195.28
			50	195.28
			50	195.28
19/12/2025	20:20:08.637	488		195.12
			488	195.12
			488	195.12
19/12/2025	20:17:48.000	7		195.20
			7	195.20
			7	195.20
19/12/2025	20:14:33.881	5		195.24
			5	195.24
			5	195.24
19/12/2025	20:14:30.345	12		195.16
			12	195.16
			12	195.16
19/12/2025	20:14:04.659	10		195.24
			10	195.24
			10	195.24
19/12/2025	20:10:06.399	50		195.22
			50	195.22
			50	195.22
19/12/2025	20:09:56.616	1		195.24
			1	195.24
			1	195.24
19/12/2025	20:08:54.587	9		195.32
			9	195.32
			9	195.32
19/12/2025	20:08:45.923	10		195.32
			10	195.32
			10	195.32
19/12/2025	20:07:33.514	10		195.38
			10	195.38
			10	195.38
19/12/2025	20:06:57.873	6		195.26
			6	195.26
			6	195.26
19/12/2025	20:06:24.427	30		195.34
			30	195.34
			30	195.34
19/12/2025	20:06:23.696	10		195.34
			10	195.34
			10	195.34
19/12/2025	20:05:51.325	1		195.38
			1	195.38
			1	195.38
19/12/2025	20:05:49.739	1		195.38
			1	195.38
			1	195.38
19/12/2025	20:05:12.784	3		195.34
			3	195.34
			3	195.34
19/12/2025	20:05:06.893	80		195.34
			80	195.34
			80	195.34
19/12/2025	20:04:51.312	20		195.20
			20	195.20
			20	195.20
19/12/2025	20:04:13.134	1		195.14
			1	195.14
			1	195.14
19/12/2025	20:02:37.822	4		195.26
			4	195.26
			4	195.26
19/12/2025	20:00:04.587	10		195.10
			10	195.10
			10	195.10
19/12/2025	19:59:34.913	10		195.06
			10	195.06
			10	195.06
19/12/2025	19:59:13.027	2		195.04
			2	195.04
			2	195.04
19/12/2025	19:57:49.585	28		195.00
			28	195.00
			28	195.00
19/12/2025	19:56:42.039	23		194.92
			23	194.92
			23	194.92
19/12/2025	19:56:05.566	3		195.02
			3	195.02
			3	195.02
19/12/2025	19:55:24.847	150		194.96
			150	194.96
			150	194.96
19/12/2025	19:54:35.800	20		195.02
			20	195.02
			20	195.02
19/12/2025	19:54:14.651	471		194.90
			40	194.90
			431	194.90
			471	194.90
19/12/2025	19:53:52.952	1 500		194.92
			1 500	194.92
			1 500	194.92
19/12/2025	19:52:56.355	10		194.88
			10	194.88
			10	194.88
19/12/2025	19:51:54.436	1		194.94
			1	194.94
			1	194.94
19/12/2025	19:48:50.650	20		194.92
			20	194.92
			20	194.92
19/12/2025	19:48:49.359	12		195.00
			12	195.00
			12	195.00
19/12/2025	19:48:03.944	10		195.06
			10	195.06
			10	195.06
19/12/2025	19:47:26.990	200		195.10
			200	195.10
			200	195.10
19/12/2025	19:46:43.378	10		195.10
			10	195.10
			10	195.10
19/12/2025	19:45:14.166	2		195.18
			2	195.18
			2	195.18
19/12/2025	19:45:03.795	1		195.08
			1	195.08
			1	195.08
19/12/2025	19:44:57.974	10		195.18
			10	195.18
			10	195.18
19/12/2025	19:42:45.455	8		195.06
			8	195.06
			8	195.06
19/12/2025	19:41:44.682	75		195.08
			75	195.08
			75	195.08
19/12/2025	19:40:24.792	162		195.00
			162	195.00
			25	195.00
			117	195.00
			20	195.00
19/12/2025	19:40:00.822	25		195.04
			25	195.04
			25	195.04
19/12/2025	19:39:26.527	4		195.10
			4	195.10
			4	195.10
19/12/2025	19:38:58.254	3		195.04
			3	195.04
			3	195.04
19/12/2025	19:37:52.206	4		195.16
			4	195.16
			4	195.16
19/12/2025	19:37:23.727	26		195.14
			26	195.14
			26	195.14
19/12/2025	19:36:25.703	3		195.18
			3	195.18
			3	195.18
19/12/2025	19:35:52.409	42		195.14
			42	195.14
			42	195.14
19/12/2025	19:33:41.916	1		195.06
			1	195.06
			1	195.06
19/12/2025	19:33:25.556	15		195.10
			15	195.10
			15	195.10
19/12/2025	19:31:16.794	450		195.12
			450	195.12
			450	195.12
19/12/2025	19:29:18.527	16		194.96
			13	194.96
			16	194.96
			3	194.96
19/12/2025	19:27:57.883	28		195.02
			28	195.02
			28	195.02
19/12/2025	19:27:46.163	2		195.10
			2	195.10
			2	195.10
19/12/2025	19:25:05.544	6		195.08
			6	195.08
			6	195.08
19/12/2025	19:23:14.263	50		195.10
			50	195.10
			40	195.10
			10	195.10
19/12/2025	19:23:07.663	15		195.20
			15	195.20
			15	195.20
19/12/2025	19:20:59.652	30		195.22
			30	195.22
			30	195.22
19/12/2025	19:20:47.429	20		195.20
			20	195.20
			20	195.20
19/12/2025	19:20:12.668	30		195.12
			30	195.12
			30	195.12
19/12/2025	19:18:09.567	50		195.12
			50	195.12
			50	195.12
19/12/2025	19:17:25.082	5		195.18
			5	195.18
			5	195.18
19/12/2025	19:15:47.588	4		195.04
			4	195.04
			4	195.04
19/12/2025	19:14:05.313	7		195.16
			7	195.16
			7	195.16
19/12/2025	19:10:54.893	1		195.10
			1	195.10
			1	195.10
19/12/2025	19:08:32.496	30		195.20
			30	195.20
			30	195.20
19/12/2025	19:08:07.427	5		195.22
			5	195.22
			5	195.22
19/12/2025	19:07:20.415	50		195.12
			50	195.12
			50	195.12
19/12/2025	19:06:27.538	25		195.30
			25	195.30
			25	195.30
19/12/2025	19:05:04.976	10		195.40
			10	195.40
			10	195.40
19/12/2025	19:03:27.829	100		195.32
			100	195.32
			48	195.32
			52	195.32
19/12/2025	19:02:37.800	5		195.34
			5	195.34
			5	195.34
19/12/2025	18:59:56.385	150		195.36
			150	195.36
			150	195.36
19/12/2025	18:59:55.726	51		195.40
			51	195.40
			51	195.40
19/12/2025	18:58:20.927	35		195.32
			35	195.32
			35	195.32
19/12/2025	18:57:27.524	50		195.42
			50	195.42
			50	195.42
19/12/2025	18:55:09.044	1		195.36
			1	195.36
			1	195.36
19/12/2025	18:53:52.735	20		195.30
			20	195.30
			20	195.30
19/12/2025	18:53:27.075	9		195.24
			9	195.24
			9	195.24
19/12/2025	18:52:59.114	3		195.12
			3	195.12
			3	195.12
19/12/2025	18:52:46.237	1		195.20
			1	195.20
			1	195.20
19/12/2025	18:52:12.321	5		195.24
			5	195.24
			5	195.24
19/12/2025	18:50:12.584	5		195.14
			5	195.14
			5	195.14
19/12/2025	18:46:30.439	20		195.18
			20	195.18
			20	195.18
19/12/2025	18:46:07.874	51		195.16
			51	195.16
			51	195.16
19/12/2025	18:44:18.131	5		195.22
			5	195.22
			5	195.22
19/12/2025	18:43:44.210	10		195.20
			10	195.20
			10	195.20
19/12/2025	18:43:24.760	10		195.12
			10	195.12
			10	195.12
19/12/2025	18:42:45.827	70		195.08
			70	195.08
			70	195.08
19/12/2025	18:42:27.369	25		195.12
			25	195.12
			25	195.12
19/12/2025	18:41:05.310	30		195.06
			30	195.06
			30	195.06
19/12/2025	18:40:34.882	12		195.10
			12	195.10
			12	195.10
19/12/2025	18:39:24.527	15		195.00
			15	195.00
			15	195.00
19/12/2025	18:39:12.754	70		195.08
			70	195.08
			70	195.08
19/12/2025	18:38:16.114	3		194.98
			3	194.98
			3	194.98
19/12/2025	18:35:47.904	150		194.96
			150	194.96
			150	194.96
19/12/2025	18:35:24.485	50		195.10
			50	195.10
			50	195.10
19/12/2025	18:33:20.404	20		195.06
			20	195.06
			20	195.06
19/12/2025	18:33:06.835	6		195.00
			6	195.00
			6	195.00
19/12/2025	18:32:09.645	16		194.90
			16	194.90
			16	194.90
19/12/2025	18:32:03.672	2		194.92
			2	194.92
			2	194.92
19/12/2025	18:29:15.614	100		194.98
			100	194.98
			100	194.98
19/12/2025	18:28:59.452	15		194.96
			15	194.96
			15	194.96
19/12/2025	18:28:35.137	100		194.96
			100	194.96
			100	194.96
19/12/2025	18:28:21.439	3		195.00
			3	195.00
			3	195.00
19/12/2025	18:26:10.406	7		194.96
			7	194.96
			7	194.96
19/12/2025	18:25:41.572	6		194.98
			6	194.98
			6	194.98
19/12/2025	18:24:31.375	1		194.98
			1	194.98
			1	194.98
19/12/2025	18:23:38.041	5		194.96
			5	194.96
			5	194.96
19/12/2025	18:23:11.010	10		194.92
			10	194.92
			10	194.92
19/12/2025	18:23:04.298	10		194.94
			10	194.94
			10	194.94
19/12/2025	18:22:36.739	50		195.00
			50	195.00
			50	195.00
19/12/2025	18:22:19.075	1		194.96
			1	194.96
			1	194.96
19/12/2025	18:20:51.853	1		195.08
			1	195.08
			1	195.08
19/12/2025	18:20:49.863	18		195.10
			18	195.10
			18	195.10
19/12/2025	18:20:16.151	20		195.02
			20	195.02
			20	195.02
19/12/2025	18:20:13.415	2		195.08
			2	195.08
			2	195.08
19/12/2025	18:19:16.336	98		195.10
			98	195.10
			98	195.10
19/12/2025	18:19:13.736	394		195.00
			240	195.00
			50	195.00
			104	195.00
			394	195.00
19/12/2025	18:18:56.096	1 498		195.00
			60	195.00
			400	195.00
			1	195.00
			1 498	195.00
			22	195.00
			1 000	195.00
			15	195.00
19/12/2025	18:18:51.626	50		195.00
			30	195.00
			50	195.00
			20	195.00
19/12/2025	18:18:37.131	512		194.98
			512	194.98
			512	194.98
19/12/2025	18:17:21.525	5		194.98
			5	194.98
			5	194.98
19/12/2025	18:15:54.193	25		194.90
			25	194.90
			25	194.90
19/12/2025	18:15:35.140	128		194.92
			128	194.92
			128	194.92
19/12/2025	18:14:46.713	1		194.66
			1	194.66
			1	194.66
19/12/2025	18:11:01.639	10		194.44
			10	194.44
			10	194.44
19/12/2025	18:10:54.529	50		194.44
			50	194.44
			50	194.44
19/12/2025	18:10:43.601	13		194.46
			13	194.46
			13	194.46
19/12/2025	18:10:01.865	30		194.44
			30	194.44
			30	194.44
19/12/2025	18:09:41.453	20		194.42
			20	194.42
			20	194.42
19/12/2025	18:09:22.783	25		194.42
			25	194.42
			25	194.42
19/12/2025	18:09:11.478	10		194.42
			10	194.42
			10	194.42
19/12/2025	18:08:28.138	1 500		194.38
			1 500	194.38
			1 500	194.38
19/12/2025	18:08:04.665	10		194.44
			10	194.44
			10	194.44
19/12/2025	18:07:01.260	2		194.42
			2	194.42
			2	194.42
19/12/2025	18:04:33.044	300		194.52
			300	194.52
			300	194.52
19/12/2025	18:03:22.312	10		194.58
			10	194.58
			10	194.58
19/12/2025	18:02:29.109	30		194.42
			30	194.42
			30	194.42
19/12/2025	17:59:27.791	3		194.28
			3	194.28
			3	194.28
19/12/2025	17:59:18.826	2		194.46
			2	194.46
			2	194.46
19/12/2025	17:58:57.672	15		194.40
			15	194.40
			15	194.40
19/12/2025	17:58:19.547	10		194.56
			10	194.56
			10	194.56
19/12/2025	17:58:02.398	100		194.62
			100	194.62
			100	194.62
19/12/2025	17:57:57.179	51		194.60
			51	194.60
			51	194.60
19/12/2025	17:57:29.900	5		194.68
			5	194.68
			5	194.68
19/12/2025	17:56:52.326	200		194.54
			200	194.54
			200	194.54
19/12/2025	17:55:58.986	2		194.74
			2	194.74
			2	194.74
19/12/2025	17:55:48.097	5		194.84
			5	194.84
			5	194.84
19/12/2025	17:55:37.034	40		194.82
			40	194.82
			40	194.82
19/12/2025	17:55:25.426	2		194.76
			2	194.76
			2	194.76
19/12/2025	17:55:04.274	30		194.88
			30	194.88
			30	194.88
19/12/2025	17:54:53.018	14		194.88
			14	194.88
			14	194.88
19/12/2025	17:54:46.206	5		194.88
			5	194.88
			5	194.88
19/12/2025	17:54:17.270	50		194.92
			50	194.92
			50	194.92
19/12/2025	17:54:15.852	12		194.92
			12	194.92
			12	194.92
19/12/2025	17:53:22.044	5		194.86
			5	194.86
			5	194.86
19/12/2025	17:52:14.155	9		194.82
			9	194.82
			9	194.82
19/12/2025	17:50:45.705	30		194.70
			30	194.70
			30	194.70
19/12/2025	17:50:44.770	12		194.82
			12	194.82
			12	194.82
19/12/2025	17:49:05.513	4		194.74
			4	194.74
			4	194.74
19/12/2025	17:48:58.448	50		194.64
			50	194.64
			50	194.64
19/12/2025	17:48:18.744	6		194.80
			6	194.80
			6	194.80
19/12/2025	17:46:51.791	32		194.88
			32	194.88
			32	194.88
19/12/2025	17:45:46.074	17		194.82
			17	194.82
			17	194.82
19/12/2025	17:45:33.380	154		194.74
			154	194.74
			154	194.74
19/12/2025	17:43:54.293	1		194.86
			1	194.86
			1	194.86
19/12/2025	17:42:54.555	7		194.66
			7	194.66
			7	194.66
19/12/2025	17:42:44.389	10		194.78
			10	194.78
			10	194.78
19/12/2025	17:42:08.947	4		194.78
			4	194.78
			4	194.78
19/12/2025	17:41:44.771	1		194.72
			1	194.72
			1	194.72
19/12/2025	17:41:15.554	3		194.70
			3	194.70
			3	194.70
19/12/2025	17:41:11.530	10		194.70
			10	194.70
			10	194.70
19/12/2025	17:40:30.467	70		194.60
			70	194.60
			70	194.60
19/12/2025	17:40:22.045	6		194.68
			6	194.68
			6	194.68
19/12/2025	17:40:04.293	30		194.68
			30	194.68
			30	194.68
19/12/2025	17:39:18.334	11		194.74
			11	194.74
			11	194.74
19/12/2025	17:38:08.204	26		194.56
			26	194.56
			26	194.56
19/12/2025	17:37:42.177	50		194.74
			50	194.74
			50	194.74
19/12/2025	17:36:33.783	10		194.62
			10	194.62
			10	194.62
19/12/2025	17:36:16.650	20		194.50
			20	194.50
			20	194.50
19/12/2025	17:35:55.859	51		194.54
			51	194.54
			51	194.54
19/12/2025	17:35:42.868	25		194.60
			25	194.60
			25	194.60
19/12/2025	17:35:37.923	1		194.56
			1	194.56
			1	194.56
19/12/2025	17:35:35.208	1		194.62
			1	194.62
			1	194.62
19/12/2025	17:35:04.927	1		194.52
			1	194.52
			1	194.52
19/12/2025	17:34:39.957	200		194.68
			200	194.68
			200	194.68
19/12/2025	17:34:07.493	40		194.64
			40	194.64
			40	194.64
19/12/2025	17:32:36.181	1		194.60
			1	194.60
			1	194.60
19/12/2025	17:32:19.279	1		194.56
			1	194.56
			1	194.56
19/12/2025	17:32:16.388	20		194.64
			20	194.64
			20	194.64
19/12/2025	17:32:01.165	5		194.60
			5	194.60
			5	194.60
19/12/2025	17:30:01.253	6		194.54
			6	194.54
			6	194.54
19/12/2025	17:29:47.837	2		194.46
			2	194.46
			2	194.46
19/12/2025	17:29:09.808	118		194.42
			118	194.42
			118	194.42
19/12/2025	17:29:05.386	4		194.42
			4	194.42
			4	194.42
19/12/2025	17:29:04.973	12		194.52
			12	194.52
			12	194.52
19/12/2025	17:28:55.131	5		194.40
			5	194.40
			5	194.40
19/12/2025	17:28:16.104	10		194.50
			10	194.50
			10	194.50
19/12/2025	17:27:50.109	4		194.44
			4	194.44
			4	194.44
19/12/2025	17:25:41.402	15		194.36
			15	194.36
			15	194.36
19/12/2025	17:25:04.707	5		194.26
			5	194.26
			5	194.26
19/12/2025	17:24:48.839	108		194.28
			108	194.28
			108	194.28
19/12/2025	17:23:15.436	28		194.14
			28	194.14
			28	194.14
19/12/2025	17:22:27.248	6		194.28
			6	194.28
			6	194.28
19/12/2025	17:21:25.482	3		194.44
			3	194.44
			3	194.44
19/12/2025	17:20:46.734	2		194.34
			2	194.34
			2	194.34
19/12/2025	17:20:39.844	25		194.48
			25	194.48
			25	194.48
19/12/2025	17:20:04.771	48		194.48
			48	194.48
			48	194.48
19/12/2025	17:18:29.335	10		194.34
			10	194.34
			10	194.34
19/12/2025	17:18:28.481	20		194.40
			20	194.40
			20	194.40
19/12/2025	17:17:29.281	10		194.30
			10	194.30
			10	194.30
19/12/2025	17:16:11.002	21		194.32
			21	194.32
			21	194.32
19/12/2025	17:16:05.445	1		194.22
			1	194.22
			1	194.22
19/12/2025	17:14:20.290	1		194.42
			1	194.42
			1	194.42
19/12/2025	17:14:06.804	12		194.38
			12	194.38
			12	194.38
19/12/2025	17:13:17.378	5		194.48
			5	194.48
			5	194.48
19/12/2025	17:12:12.074	1		194.64
			1	194.64
			1	194.64
19/12/2025	17:10:46.860	100		194.62
			100	194.62
			100	194.62
19/12/2025	17:10:39.294	12		194.58
			12	194.58
			12	194.58
19/12/2025	17:10:07.532	20		194.44
			20	194.44
			20	194.44
19/12/2025	17:09:30.202	77		194.38
			77	194.38
			77	194.38
19/12/2025	17:08:55.881	270		194.48
			270	194.48
			270	194.48
19/12/2025	17:08:48.418	10		194.50
			10	194.50
			10	194.50
19/12/2025	17:08:13.574	155		194.50
			150	194.50
			155	194.50
			5	194.50
19/12/2025	17:08:03.103	6		194.48
			6	194.48
			6	194.48
19/12/2025	17:06:21.356	15		194.40
			15	194.40
			15	194.40
19/12/2025	17:05:52.621	7		194.36
			7	194.36
			7	194.36
19/12/2025	17:04:45.319	30		194.06
			30	194.06
			30	194.06
19/12/2025	17:04:28.333	50		193.98
			50	193.98
			50	193.98
19/12/2025	17:03:52.848	60		193.98
			60	193.98
			60	193.98
19/12/2025	17:03:47.859	25		194.06
			25	194.06
			25	194.06
19/12/2025	17:03:00.186	233		194.00
			1	194.00
			233	194.00
			100	194.00
			12	194.00
			120	194.00
19/12/2025	17:02:58.021	320		193.98
			320	193.98
			320	193.98
19/12/2025	16:59:41.172	550		193.88
			550	193.88
			550	193.88
19/12/2025	16:59:20.434	100		193.94
			100	193.94
			100	193.94
19/12/2025	16:58:51.501	20		193.84
			20	193.84
			20	193.84
19/12/2025	16:58:51.280	10		193.84
			10	193.84
			10	193.84
19/12/2025	16:58:50.822	15		193.84
			15	193.84
			15	193.84
19/12/2025	16:57:31.751	3		193.84
			3	193.84
			3	193.84
19/12/2025	16:57:29.850	2		193.92
			2	193.92
			2	193.92
19/12/2025	16:55:54.850	77		193.70
			77	193.70
			77	193.70
19/12/2025	16:55:46.250	4		193.56
			4	193.56
			4	193.56
19/12/2025	16:55:21.973	10		193.66
			10	193.66
			10	193.66
19/12/2025	16:52:43.874	1		193.50
			1	193.50
			1	193.50
19/12/2025	16:52:24.971	6		193.44
			6	193.44
			6	193.44
19/12/2025	16:51:10.710	500		193.50
			500	193.50
			300	193.50
			200	193.50
19/12/2025	16:51:03.239	60		193.48
			60	193.48
			60	193.48
19/12/2025	16:48:33.032	9		193.40
			9	193.40
			9	193.40
19/12/2025	16:47:57.095	1		193.56
			1	193.56
			1	193.56
19/12/2025	16:45:25.810	30		193.68
			30	193.68
			30	193.68
19/12/2025	16:44:59.877	70		193.64
			70	193.64
			70	193.64
19/12/2025	16:44:32.430	50		193.66
			50	193.66
			50	193.66
19/12/2025	16:44:21.803	100		193.66
			100	193.66
			100	193.66
19/12/2025	16:41:34.984	1		193.92
			1	193.92
			1	193.92
19/12/2025	16:41:00.176	4		193.70
			4	193.70
			4	193.70
19/12/2025	16:40:28.172	4		193.76
			4	193.76
			4	193.76
19/12/2025	16:39:55.970	1		193.88
			1	193.88
			1	193.88
19/12/2025	16:39:55.366	1		193.86
			1	193.86
			1	193.86
19/12/2025	16:39:47.595	5		193.86
			5	193.86
			5	193.86
19/12/2025	16:39:47.129	31		193.76
			31	193.76
			25	193.76
			6	193.76
19/12/2025	16:39:05.416	10		193.88
			10	193.88
			10	193.88
19/12/2025	16:36:20.652	3		193.50
			3	193.50
			3	193.50
19/12/2025	16:36:18.538	3		193.52
			3	193.52
			3	193.52
19/12/2025	16:35:30.840	6		193.46
			6	193.46
			6	193.46
19/12/2025	16:35:10.139	5		193.42
			5	193.42
			5	193.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.885 / Ask: 49.94
Volume: 606 319
-10.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:30:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice