Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4679
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:36:20,680 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 12.05.2025 | 13:36:09,407 | 5 | 100,3049 | |
| 5 | 100,3049 | |||
| 5 | 100,3049 | |||
| 12.05.2025 | 13:35:57,836 | 5 | 100,3049 | |
| 5 | 100,3049 | |||
| 5 | 100,3049 | |||
| 12.05.2025 | 13:35:57,329 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 12.05.2025 | 13:35:48,181 | 1 | 100,2751 | |
| 1 | 100,2751 | |||
| 1 | 100,2751 | |||
| 12.05.2025 | 13:35:24,041 | 4 | 100,2701 | |
| 4 | 100,2701 | |||
| 4 | 100,2701 | |||
| 12.05.2025 | 13:35:12,157 | 1 | 100,2899 | |
| 1 | 100,2899 | |||
| 1 | 100,2899 | |||
| 12.05.2025 | 13:35:05,926 | 2 | 100,2849 | |
| 2 | 100,2849 | |||
| 2 | 100,2849 | |||
| 12.05.2025 | 13:35:01,395 | 5 | 100,2949 | |
| 5 | 100,2949 | |||
| 5 | 100,2949 | |||
| 12.05.2025 | 13:34:48,616 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 12.05.2025 | 13:34:37,844 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 12.05.2025 | 13:34:37,241 | 4 | 100,2701 | |
| 4 | 100,2701 | |||
| 4 | 100,2701 | |||
| 12.05.2025 | 13:34:25,072 | 1 | 100,3049 | |
| 1 | 100,3049 | |||
| 1 | 100,3049 | |||
| 12.05.2025 | 13:34:21,449 | 10 | 100,3049 | |
| 10 | 100,3049 | |||
| 10 | 100,3049 | |||
| 12.05.2025 | 13:33:48,661 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 12.05.2025 | 13:33:46,944 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 12.05.2025 | 13:33:44,629 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 12.05.2025 | 13:33:42,815 | 6 | 100,2801 | |
| 6 | 100,2801 | |||
| 6 | 100,2801 | |||
| 12.05.2025 | 13:33:24,002 | 4 | 100,3149 | |
| 4 | 100,3149 | |||
| 4 | 100,3149 | |||
| 12.05.2025 | 13:33:19,879 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 12.05.2025 | 13:33:08,513 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 12.05.2025 | 13:33:02,068 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 12.05.2025 | 13:32:39,136 | 1 | 100,2551 | |
| 1 | 100,2551 | |||
| 1 | 100,2551 | |||
| 12.05.2025 | 13:32:33,499 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 12.05.2025 | 13:32:24,744 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 12.05.2025 | 13:32:18,505 | 4 | 100,2401 | |
| 4 | 100,2401 | |||
| 4 | 100,2401 | |||
| 12.05.2025 | 13:32:11,874 | 6 | 100,2501 | |
| 6 | 100,2501 | |||
| 6 | 100,2501 | |||
| 12.05.2025 | 13:32:11,776 | 1 | 100,2501 | |
| 1 | 100,2501 | |||
| 1 | 100,2501 | |||
| 12.05.2025 | 13:32:07,750 | 5 | 100,2749 | |
| 5 | 100,2749 | |||
| 5 | 100,2749 | |||
| 12.05.2025 | 13:31:56,600 | 50 | 100,2551 | |
| 50 | 100,2551 | |||
| 50 | 100,2551 | |||
| 12.05.2025 | 13:31:35,254 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 12.05.2025 | 13:31:32,335 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 12.05.2025 | 13:31:30,525 | 7 | 100,2901 | |
| 7 | 100,2901 | |||
| 7 | 100,2901 | |||
| 12.05.2025 | 13:31:20,368 | 16 | 100,2901 | |
| 16 | 100,2901 | |||
| 16 | 100,2901 | |||
| 12.05.2025 | 13:31:19,565 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 12.05.2025 | 13:31:06,777 | 22 | 100,3051 | |
| 22 | 100,3051 | |||
| 22 | 100,3051 | |||
| 12.05.2025 | 13:31:04,966 | 3 | 100,3349 | |
| 3 | 100,3349 | |||
| 3 | 100,3349 | |||
| 12.05.2025 | 13:30:49,777 | 4 | 100,3449 | |
| 4 | 100,3449 | |||
| 4 | 100,3449 | |||
| 12.05.2025 | 13:30:37,712 | 3 | 100,3301 | |
| 3 | 100,3301 | |||
| 3 | 100,3301 | |||
| 12.05.2025 | 13:30:32,883 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 12.05.2025 | 13:30:30,776 | 7 | 100,3549 | |
| 7 | 100,3549 | |||
| 7 | 100,3549 | |||
| 12.05.2025 | 13:30:21,815 | 3 | 100,3499 | |
| 3 | 100,3499 | |||
| 3 | 100,3499 | |||
| 12.05.2025 | 13:29:56,659 | 5 | 100,3449 | |
| 5 | 100,3449 | |||
| 5 | 100,3449 | |||
| 12.05.2025 | 13:29:52,825 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 12.05.2025 | 13:29:48,294 | 3 | 100,3201 | |
| 3 | 100,3201 | |||
| 3 | 100,3201 | |||
| 12.05.2025 | 13:29:45,480 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 12.05.2025 | 13:29:38,037 | 2 | 100,3101 | |
| 2 | 100,3101 | |||
| 2 | 100,3101 | |||
| 12.05.2025 | 13:29:33,210 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 12.05.2025 | 13:29:29,989 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 12.05.2025 | 13:28:44,315 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 12.05.2025 | 13:28:36,559 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 12.05.2025 | 13:28:34,343 | 2 | 100,4149 | |
| 2 | 100,4149 | |||
| 2 | 100,4149 | |||
| 12.05.2025 | 13:28:32,621 | 2 | 100,4149 | |
| 2 | 100,4149 | |||
| 2 | 100,4149 | |||
| 12.05.2025 | 13:28:32,541 | 4 | 100,3851 | |
| 4 | 100,3851 | |||
| 4 | 100,3851 | |||
| 12.05.2025 | 13:28:23,981 | 2 | 100,3801 | |
| 2 | 100,3801 | |||
| 2 | 100,3801 | |||
| 12.05.2025 | 13:28:15,229 | 2 | 100,3999 | |
| 2 | 100,3999 | |||
| 2 | 100,3999 | |||
| 12.05.2025 | 13:28:11,205 | 3 | 100,4001 | |
| 3 | 100,4001 | |||
| 3 | 100,4001 | |||
| 12.05.2025 | 13:28:07,480 | 3 | 100,4299 | |
| 3 | 100,4299 | |||
| 3 | 100,4299 | |||
| 12.05.2025 | 13:27:56,713 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 12.05.2025 | 13:27:45,943 | 5 | 100,4449 | |
| 5 | 100,4449 | |||
| 5 | 100,4449 | |||
| 12.05.2025 | 13:27:24,905 | 3 | 100,4349 | |
| 3 | 100,4349 | |||
| 3 | 100,4349 | |||
| 12.05.2025 | 13:27:22,494 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 12.05.2025 | 13:27:12,129 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 12.05.2025 | 13:26:55,220 | 6 | 100,4099 | |
| 6 | 100,4099 | |||
| 6 | 100,4099 | |||
| 12.05.2025 | 13:26:48,683 | 3 | 100,4199 | |
| 3 | 100,4199 | |||
| 3 | 100,4199 | |||
| 12.05.2025 | 13:26:34,699 | 3 | 100,3951 | |
| 3 | 100,3951 | |||
| 3 | 100,3951 | |||
| 12.05.2025 | 13:25:58,162 | 3 | 100,3999 | |
| 3 | 100,3999 | |||
| 3 | 100,3999 | |||
| 12.05.2025 | 13:25:55,041 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 12.05.2025 | 13:25:47,393 | 5 | 100,3949 | |
| 5 | 100,3949 | |||
| 5 | 100,3949 | |||
| 12.05.2025 | 13:25:43,875 | 2 | 100,3749 | |
| 2 | 100,3749 | |||
| 2 | 100,3749 | |||
| 12.05.2025 | 13:25:36,126 | 2 | 100,3401 | |
| 2 | 100,3401 | |||
| 2 | 100,3401 | |||
| 12.05.2025 | 13:25:34,717 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 12.05.2025 | 13:25:21,738 | 3 | 100,3399 | |
| 3 | 100,3399 | |||
| 3 | 100,3399 | |||
| 12.05.2025 | 13:25:20,429 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 12.05.2025 | 13:25:13,989 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 12.05.2025 | 13:25:12,482 | 2 | 100,3399 | |
| 2 | 100,3399 | |||
| 2 | 100,3399 | |||
| 12.05.2025 | 13:25:03,027 | 110 | 100,3249 | |
| 110 | 100,3249 | |||
| 110 | 100,3249 | |||
| 12.05.2025 | 13:24:58,800 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 12.05.2025 | 13:24:39,981 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 12.05.2025 | 13:24:39,779 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 12.05.2025 | 13:24:32,239 | 1 | 100,3001 | |
| 1 | 100,3001 | |||
| 1 | 100,3001 | |||
| 12.05.2025 | 13:24:29,416 | 3 | 100,3001 | |
| 3 | 100,3001 | |||
| 3 | 100,3001 | |||
| 12.05.2025 | 13:24:19,962 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 12.05.2025 | 13:24:17,044 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 12.05.2025 | 13:24:13,520 | 7 | 100,3001 | |
| 7 | 100,3001 | |||
| 7 | 100,3001 | |||
| 12.05.2025 | 13:24:07,073 | 20 | 100,3299 | |
| 20 | 100,3299 | |||
| 20 | 100,3299 | |||
| 12.05.2025 | 13:24:02,947 | 6 | 100,2951 | |
| 6 | 100,2951 | |||
| 6 | 100,2951 | |||
| 12.05.2025 | 13:22:55,923 | 10 | 100,3349 | |
| 10 | 100,3349 | |||
| 10 | 100,3349 | |||
| 12.05.2025 | 13:22:44,252 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 12.05.2025 | 13:22:36,830 | 2 | 100,30 | |
| 2 | 100,30 | |||
| 2 | 100,30 | |||
| 12.05.2025 | 13:22:34,895 | 7 | 100,2901 | |
| 7 | 100,2901 | |||
| 7 | 100,2901 | |||
| 12.05.2025 | 13:22:31,071 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 12.05.2025 | 13:22:27,747 | 2 | 100,3249 | |
| 2 | 100,3249 | |||
| 2 | 100,3249 | |||
| 12.05.2025 | 13:22:03,699 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 12.05.2025 | 13:21:40,256 | 3 | 100,2651 | |
| 3 | 100,2651 | |||
| 3 | 100,2651 | |||
| 12.05.2025 | 13:21:35,127 | 3 | 100,2999 | |
| 3 | 100,2999 | |||
| 3 | 100,2999 | |||
| 12.05.2025 | 13:21:32,813 | 15 | 100,2501 | |
| 15 | 100,2501 | |||
| 15 | 100,2501 | |||
| 12.05.2025 | 13:21:23,355 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 12.05.2025 | 13:20:59,616 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 12.05.2025 | 13:20:54,875 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 12.05.2025 | 13:20:53,068 | 1 | 100,2949 | |
| 1 | 100,2949 | |||
| 1 | 100,2949 | |||
| 12.05.2025 | 13:20:49,633 | 16 | 100,30 | |
| 16 | 100,30 | |||
| 16 | 100,30 | |||
| 12.05.2025 | 13:20:47,240 | 5 | 100,3049 | |
| 5 | 100,3049 | |||
| 5 | 100,3049 | |||
| 12.05.2025 | 13:20:30,899 | 2 | 100,3049 | |
| 2 | 100,3049 | |||
| 2 | 100,3049 | |||
| 12.05.2025 | 13:20:02,254 | 5 | 100,3199 | |
| 5 | 100,3199 | |||
| 5 | 100,3199 | |||
| 12.05.2025 | 13:19:58,432 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 12.05.2025 | 13:19:27,439 | 20 | 100,3099 | |
| 20 | 100,3099 | |||
| 20 | 100,3099 | |||
| 12.05.2025 | 13:19:23,016 | 1 | 100,3149 | |
| 1 | 100,3149 | |||
| 1 | 100,3149 | |||
| 12.05.2025 | 13:18:46,682 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 12.05.2025 | 13:18:46,480 | 3 | 100,3149 | |
| 3 | 100,3149 | |||
| 3 | 100,3149 | |||
| 12.05.2025 | 13:18:35,511 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 12.05.2025 | 13:18:35,212 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 12.05.2025 | 13:18:10,452 | 10 | 100,3399 | |
| 10 | 100,3399 | |||
| 10 | 100,3399 | |||
| 12.05.2025 | 13:17:51,635 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 12.05.2025 | 13:17:44,081 | 3 | 100,3201 | |
| 3 | 100,3201 | |||
| 3 | 100,3201 | |||
| 12.05.2025 | 13:17:07,461 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 12.05.2025 | 13:17:07,158 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 12.05.2025 | 13:16:43,112 | 2 | 100,3199 | |
| 2 | 100,3199 | |||
| 2 | 100,3199 | |||
| 12.05.2025 | 13:16:39,487 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 12.05.2025 | 13:16:27,082 | 231 | 100,2979 | |
| 231 | 100,2979 | |||
| 231 | 100,2979 | |||
| 12.05.2025 | 13:16:27,020 | 3 | 100,2979 | |
| 2 | 100,2979 | |||
| 1 | 100,2979 | |||
| 3 | 100,2979 | |||
| 12.05.2025 | 13:16:15,139 | 2 | 100,3349 | |
| 2 | 100,3349 | |||
| 2 | 100,3349 | |||
| 12.05.2025 | 13:16:13,128 | 16 | 100,3002 | |
| 16 | 100,3002 | |||
| 16 | 100,3002 | |||
| 12.05.2025 | 13:16:10,113 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 12.05.2025 | 13:16:06,895 | 35 | 100,3349 | |
| 35 | 100,3349 | |||
| 35 | 100,3349 | |||
| 12.05.2025 | 13:15:37,913 | 2 | 100,3301 | |
| 2 | 100,3301 | |||
| 2 | 100,3301 | |||
| 12.05.2025 | 13:15:34,396 | 1 | 100,3549 | |
| 1 | 100,3549 | |||
| 1 | 100,3549 | |||
| 12.05.2025 | 13:15:27,945 | 20 | 100,3301 | |
| 20 | 100,3301 | |||
| 20 | 100,3301 | |||
| 12.05.2025 | 13:15:04,489 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 12.05.2025 | 13:14:58,550 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 12.05.2025 | 13:14:26,960 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 12.05.2025 | 13:14:07,116 | 23 | 100,3651 | |
| 23 | 100,3651 | |||
| 23 | 100,3651 | |||
| 12.05.2025 | 13:14:02,888 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 12.05.2025 | 13:13:48,801 | 1 | 100,3601 | |
| 1 | 100,3601 | |||
| 1 | 100,3601 | |||
| 12.05.2025 | 13:13:46,689 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 12.05.2025 | 13:13:40,954 | 3 | 100,3756 | |
| 3 | 100,3756 | |||
| 3 | 100,3756 | |||
| 12.05.2025 | 13:13:28,673 | 5 | 100,3756 | |
| 5 | 100,3756 | |||
| 5 | 100,3756 | |||
| 12.05.2025 | 13:13:14,385 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 12.05.2025 | 13:13:02,297 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 12.05.2025 | 13:12:51,934 | 3 | 100,4399 | |
| 3 | 100,4399 | |||
| 3 | 100,4399 | |||
| 12.05.2025 | 13:12:49,016 | 1 | 100,4101 | |
| 1 | 100,4101 | |||
| 1 | 100,4101 | |||
| 12.05.2025 | 13:12:19,256 | 90 | 100,50 | |
| 90 | 100,50 | |||
| 90 | 100,50 | |||
| 12.05.2025 | 13:12:11,074 | 3 | 100,3716 | |
| 3 | 100,3716 | |||
| 3 | 100,3716 | |||
| 12.05.2025 | 13:11:52,865 | 1 | 100,5658 | |
| 1 | 100,5658 | |||
| 1 | 100,5658 | |||
| 12.05.2025 | 13:11:48,040 | 1 | 100,5853 | |
| 1 | 100,5853 | |||
| 1 | 100,5853 | |||
| 12.05.2025 | 13:11:42,404 | 1 | 100,6073 | |
| 1 | 100,6073 | |||
| 1 | 100,6073 | |||
| 12.05.2025 | 13:11:38,884 | 1 | 100,6171 | |
| 1 | 100,6171 | |||
| 1 | 100,6171 | |||
| 12.05.2025 | 13:11:30,736 | 2 | 100,6306 | |
| 2 | 100,6306 | |||
| 2 | 100,6306 | |||
| 12.05.2025 | 13:11:22,691 | 3 | 100,479 | |
| 3 | 100,479 | |||
| 3 | 100,479 | |||
| 12.05.2025 | 13:11:14,346 | 2 | 100,6442 | |
| 2 | 100,6442 | |||
| 2 | 100,6442 | |||
| 12.05.2025 | 13:11:13,244 | 2 | 100,6467 | |
| 2 | 100,6467 | |||
| 2 | 100,6467 | |||
| 12.05.2025 | 13:11:09,322 | 185 | 100,6407 | |
| 20 | 100,6407 | |||
| 165 | 100,6407 | |||
| 185 | 100,6407 | |||
| 12.05.2025 | 13:10:51,410 | 4 | 100,6388 | |
| 4 | 100,6388 | |||
| 4 | 100,6388 | |||
| 12.05.2025 | 13:10:49,801 | 3 | 100,6392 | |
| 3 | 100,6392 | |||
| 3 | 100,6392 | |||
| 12.05.2025 | 13:10:48,694 | 2 | 100,6379 | |
| 2 | 100,6379 | |||
| 2 | 100,6379 | |||
| 12.05.2025 | 13:10:36,514 | 2 | 100,6462 | |
| 2 | 100,6462 | |||
| 2 | 100,6462 | |||
| 12.05.2025 | 13:10:28,559 | 5 | 100,6732 | |
| 5 | 100,6732 | |||
| 5 | 100,6732 | |||
| 12.05.2025 | 13:10:27,857 | 1 | 100,6732 | |
| 1 | 100,6732 | |||
| 1 | 100,6732 | |||
| 12.05.2025 | 13:10:10,441 | 2 | 100,6825 | |
| 2 | 100,6825 | |||
| 2 | 100,6825 | |||
| 12.05.2025 | 13:10:09,941 | 2 | 100,6853 | |
| 2 | 100,6853 | |||
| 2 | 100,6853 | |||
| 12.05.2025 | 13:10:00,380 | 10 | 100,5701 | |
| 10 | 100,5701 | |||
| 10 | 100,5701 | |||
| 12.05.2025 | 13:09:56,150 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:09:46,890 | 4 | 100,5751 | |
| 4 | 100,5751 | |||
| 4 | 100,5751 | |||
| 12.05.2025 | 13:09:31,392 | 13 | 100,5601 | |
| 13 | 100,5601 | |||
| 13 | 100,5601 | |||
| 12.05.2025 | 13:09:23,149 | 100 | 100,6149 | |
| 100 | 100,6149 | |||
| 100 | 100,6149 | |||
| 12.05.2025 | 13:09:21,739 | 199 | 100,6149 | |
| 199 | 100,6149 | |||
| 199 | 100,6149 | |||
| 12.05.2025 | 13:09:21,031 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:09:19,923 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:09:10,256 | 6 | 100,5551 | |
| 6 | 100,5551 | |||
| 6 | 100,5551 | |||
| 12.05.2025 | 13:09:09,551 | 2 | 100,5899 | |
| 2 | 100,5899 | |||
| 2 | 100,5899 | |||
| 12.05.2025 | 13:09:07,838 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 12.05.2025 | 13:09:07,538 | 10 | 100,5899 | |
| 10 | 100,5899 | |||
| 10 | 100,5899 | |||
| 12.05.2025 | 13:08:57,479 | 4 | 100,6049 | |
| 4 | 100,6049 | |||
| 4 | 100,6049 | |||
| 12.05.2025 | 13:08:48,121 | 5 | 100,6149 | |
| 5 | 100,6149 | |||
| 5 | 100,6149 | |||
| 12.05.2025 | 13:08:36,244 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 12.05.2025 | 13:08:28,178 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 12.05.2025 | 13:08:15,598 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:08:07,043 | 30 | 100,5899 | |
| 30 | 100,5899 | |||
| 30 | 100,5899 | |||
| 12.05.2025 | 13:08:02,219 | 20 | 100,6099 | |
| 20 | 100,6099 | |||
| 20 | 100,6099 | |||
| 12.05.2025 | 13:07:31,629 | 2 | 100,6449 | |
| 2 | 100,6449 | |||
| 2 | 100,6449 | |||
| 12.05.2025 | 13:07:22,877 | 15 | 100,6249 | |
| 15 | 100,6249 | |||
| 15 | 100,6249 | |||
| 12.05.2025 | 13:06:32,853 | 4 | 100,6501 | |
| 4 | 100,6501 | |||
| 4 | 100,6501 | |||
| 12.05.2025 | 13:06:30,037 | 1 | 100,6899 | |
| 1 | 100,6899 | |||
| 1 | 100,6899 | |||
| 12.05.2025 | 13:06:07,689 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 12.05.2025 | 13:05:58,439 | 13 | 100,6649 | |
| 13 | 100,6649 | |||
| 13 | 100,6649 | |||
| 12.05.2025 | 13:05:54,011 | 20 | 100,6599 | |
| 20 | 100,6599 | |||
| 20 | 100,6599 | |||
| 12.05.2025 | 13:05:46,056 | 50 | 100,6349 | |
| 50 | 100,6349 | |||
| 50 | 100,6349 | |||
| 12.05.2025 | 13:04:50,111 | 1 | 100,6099 | |
| 1 | 100,6099 | |||
| 1 | 100,6099 | |||
| 12.05.2025 | 13:04:48,194 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 12.05.2025 | 13:04:38,133 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 12.05.2025 | 13:04:13,679 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 12.05.2025 | 13:04:03,318 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 12.05.2025 | 13:03:40,479 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 12.05.2025 | 13:03:29,406 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 12.05.2025 | 13:03:04,548 | 20 | 100,6099 | |
| 20 | 100,6099 | |||
| 20 | 100,6099 | |||
| 12.05.2025 | 13:02:53,875 | 2 | 100,6299 | |
| 2 | 100,6299 | |||
| 2 | 100,6299 | |||
| 12.05.2025 | 13:02:40,187 | 11 | 100,6051 | |
| 11 | 100,6051 | |||
| 11 | 100,6051 | |||
| 12.05.2025 | 13:02:35,257 | 6 | 100,6051 | |
| 6 | 100,6051 | |||
| 6 | 100,6051 | |||
| 12.05.2025 | 13:02:26,722 | 40 | 100,6549 | |
| 40 | 100,6549 | |||
| 40 | 100,6549 | |||
| 12.05.2025 | 13:02:23,490 | 5 | 100,6549 | |
| 5 | 100,6549 | |||
| 5 | 100,6549 | |||
| 12.05.2025 | 13:02:15,538 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 12.05.2025 | 13:02:14,732 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 12.05.2025 | 13:02:13,825 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 12.05.2025 | 13:02:08,194 | 20 | 100,6249 | |
| 20 | 100,6249 | |||
| 20 | 100,6249 | |||
| 12.05.2025 | 13:01:57,927 | 35 | 100,5899 | |
| 35 | 100,5899 | |||
| 35 | 100,5899 | |||
| 12.05.2025 | 13:01:56,216 | 1 | 100,5351 | |
| 1 | 100,5351 | |||
| 1 | 100,5351 | |||
| 12.05.2025 | 13:01:45,143 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 12.05.2025 | 13:01:44,543 | 1 | 100,5399 | |
| 1 | 100,5399 | |||
| 1 | 100,5399 | |||
| 12.05.2025 | 13:01:36,104 | 6 | 100,5449 | |
| 6 | 100,5449 | |||
| 6 | 100,5449 | |||
| 12.05.2025 | 13:01:33,755 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 12.05.2025 | 13:00:43,862 | 1 | 100,5451 | |
| 1 | 100,5451 | |||
| 1 | 100,5451 | |||
| 12.05.2025 | 13:00:24,431 | 20 | 100,5999 | |
| 20 | 100,5999 | |||
| 20 | 100,5999 | |||
| 12.05.2025 | 13:00:16,179 | 5 | 100,5949 | |
| 5 | 100,5949 | |||
| 5 | 100,5949 | |||
| 12.05.2025 | 12:59:53,439 | 1 | 100,6249 | |
| 1 | 100,6249 | |||
| 1 | 100,6249 | |||
| 12.05.2025 | 12:59:33,636 | 3 | 100,5799 | |
| 3 | 100,5799 | |||
| 3 | 100,5799 | |||
| 12.05.2025 | 12:59:22,755 | 70 | 100,5549 | |
| 65 | 100,5549 | |||
| 5 | 100,5549 | |||
| 70 | 100,5549 | |||
| 12.05.2025 | 12:59:17,920 | 4 | 100,5201 | |
| 4 | 100,5201 | |||
| 4 | 100,5201 | |||
| 12.05.2025 | 12:59:05,034 | 13 | 100,5499 | |
| 13 | 100,5499 | |||
| 13 | 100,5499 | |||
| 12.05.2025 | 12:58:56,482 | 2 | 100,5399 | |
| 2 | 100,5399 | |||
| 2 | 100,5399 | |||
| 12.05.2025 | 12:58:52,654 | 3 | 100,5599 | |
| 3 | 100,5599 | |||
| 3 | 100,5599 | |||
| 12.05.2025 | 12:58:51,245 | 11 | 100,5599 | |
| 11 | 100,5599 | |||
| 11 | 100,5599 | |||
| 12.05.2025 | 12:58:38,057 | 4 | 100,5299 | |
| 4 | 100,5299 | |||
| 4 | 100,5299 | |||
| 12.05.2025 | 12:58:19,741 | 3 | 100,4899 | |
| 3 | 100,4899 | |||
| 3 | 100,4899 | |||
| 12.05.2025 | 12:58:14,714 | 3 | 100,4749 | |
| 3 | 100,4749 | |||
| 3 | 100,4749 | |||
| 12.05.2025 | 12:57:54,885 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 12.05.2025 | 12:57:31,029 | 2 | 100,4451 | |
| 2 | 100,4451 | |||
| 2 | 100,4451 | |||
| 12.05.2025 | 12:57:10,283 | 20 | 100,4849 | |
| 20 | 100,4849 | |||
| 20 | 100,4849 | |||
| 12.05.2025 | 12:57:03,138 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 12.05.2025 | 12:57:02,434 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 12.05.2025 | 12:55:58,743 | 1 | 100,4749 | |
| 1 | 100,4749 | |||
| 1 | 100,4749 | |||
| 12.05.2025 | 12:55:08,025 | 3 | 100,3851 | |
| 3 | 100,3851 | |||
| 3 | 100,3851 | |||
| 12.05.2025 | 12:55:03,387 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 12.05.2025 | 12:54:32,096 | 4 | 100,4049 | |
| 4 | 100,4049 | |||
| 4 | 100,4049 | |||
| 12.05.2025 | 12:54:27,659 | 2 | 100,4149 | |
| 2 | 100,4149 | |||
| 2 | 100,4149 | |||
| 12.05.2025 | 12:54:26,959 | 4 | 100,4149 | |
| 4 | 100,4149 | |||
| 4 | 100,4149 | |||
| 12.05.2025 | 12:54:26,657 | 4 | 100,4149 | |
| 4 | 100,4149 | |||
| 4 | 100,4149 | |||
| 12.05.2025 | 12:54:13,881 | 4 | 100,3851 | |
| 4 | 100,3851 | |||
| 4 | 100,3851 | |||
| 12.05.2025 | 12:54:00,948 | 5 | 100,3949 | |
| 5 | 100,3949 | |||
| 5 | 100,3949 | |||
| 12.05.2025 | 12:53:32,725 | 4 | 100,3849 | |
| 4 | 100,3849 | |||
| 4 | 100,3849 | |||
| 12.05.2025 | 12:53:31,318 | 3 | 100,3601 | |
| 3 | 100,3601 | |||
| 3 | 100,3601 | |||
| 12.05.2025 | 12:53:29,204 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 12.05.2025 | 12:53:25,487 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 12.05.2025 | 12:53:24,775 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 12.05.2025 | 12:53:14,506 | 2 | 100,3949 | |
| 2 | 100,3949 | |||
| 2 | 100,3949 | |||
| 12.05.2025 | 12:53:08,674 | 8 | 100,3899 | |
| 8 | 100,3899 | |||
| 8 | 100,3899 | |||
| 12.05.2025 | 12:52:49,230 | 10 | 100,4049 | |
| 10 | 100,4049 | |||
| 10 | 100,4049 | |||
| 12.05.2025 | 12:52:47,723 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 12.05.2025 | 12:52:41,992 | 4 | 100,3901 | |
| 4 | 100,3901 | |||
| 4 | 100,3901 | |||
| 12.05.2025 | 12:52:41,782 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 12.05.2025 | 12:52:40,676 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 12.05.2025 | 12:52:22,046 | 11 | 100,3951 | |
| 11 | 100,3951 | |||
| 11 | 100,3951 | |||
| 12.05.2025 | 12:52:17,217 | 5 | 100,4249 | |
| 5 | 100,4249 | |||
| 5 | 100,4249 | |||
| 12.05.2025 | 12:52:17,114 | 1 | 100,3951 | |
| 1 | 100,3951 | |||
| 1 | 100,3951 | |||
| 12.05.2025 | 12:52:16,814 | 2 | 100,4249 | |
| 2 | 100,4249 | |||
| 2 | 100,4249 | |||
| 12.05.2025 | 12:52:09,368 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 12.05.2025 | 12:51:55,283 | 3 | 100,4549 | |
| 3 | 100,4549 | |||
| 3 | 100,4549 | |||
| 12.05.2025 | 12:51:43,508 | 3 | 100,4649 | |
| 3 | 100,4649 | |||
| 3 | 100,4649 | |||
| 12.05.2025 | 12:51:40,788 | 1 | 100,4649 | |
| 1 | 100,4649 | |||
| 1 | 100,4649 | |||
| 12.05.2025 | 12:51:28,911 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 12.05.2025 | 12:51:28,609 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 12.05.2025 | 12:51:14,717 | 8 | 100,4799 | |
| 8 | 100,4799 | |||
| 8 | 100,4799 | |||
| 12.05.2025 | 12:51:14,013 | 22 | 100,4401 | |
| 22 | 100,4401 | |||
| 22 | 100,4401 | |||
| 12.05.2025 | 12:51:03,250 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 12.05.2025 | 12:50:45,848 | 1 | 100,4051 | |
| 1 | 100,4051 | |||
| 1 | 100,4051 | |||
| 12.05.2025 | 12:50:16,557 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 12.05.2025 | 12:50:13,137 | 3 | 100,4249 | |
| 3 | 100,4249 | |||
| 3 | 100,4249 | |||
| 12.05.2025 | 12:50:07,488 | 2 | 100,3951 | |
| 2 | 100,3951 | |||
| 2 | 100,3951 | |||
| 12.05.2025 | 12:49:56,532 | 10 | 100,4099 | |
| 10 | 100,4099 | |||
| 10 | 100,4099 | |||
| 12.05.2025 | 12:49:50,496 | 6 | 100,4099 | |
| 6 | 100,4099 | |||
| 6 | 100,4099 | |||
| 12.05.2025 | 12:49:50,295 | 2 | 100,4099 | |
| 2 | 100,4099 | |||
| 2 | 100,4099 | |||
| 12.05.2025 | 12:49:29,569 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 12.05.2025 | 12:49:26,044 | 10 | 100,4399 | |
| 10 | 100,4399 | |||
| 10 | 100,4399 | |||
| 12.05.2025 | 12:49:13,660 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 12.05.2025 | 12:49:11,546 | 3 | 100,4549 | |
| 3 | 100,4549 | |||
| 3 | 100,4549 | |||
| 12.05.2025 | 12:49:10,542 | 2 | 100,4499 | |
| 2 | 100,4499 | |||
| 2 | 100,4499 | |||
| 12.05.2025 | 12:48:49,498 | 3 | 100,4799 | |
| 3 | 100,4799 | |||
| 3 | 100,4799 | |||
| 12.05.2025 | 12:48:48,696 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 12.05.2025 | 12:48:46,920 | 100 | 100,4701 | |
| 100 | 100,4701 | |||
| 100 | 100,4701 | |||
| 12.05.2025 | 12:48:22,846 | 2 | 100,4649 | |
| 2 | 100,4649 | |||
| 2 | 100,4649 | |||
| 12.05.2025 | 12:48:08,655 | 1 | 100,4201 | |
| 1 | 100,4201 | |||
| 1 | 100,4201 | |||
| 12.05.2025 | 12:47:55,357 | 3 | 100,3901 | |
| 3 | 100,3901 | |||
| 3 | 100,3901 | |||
| 12.05.2025 | 12:47:39,760 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 12.05.2025 | 12:47:38,348 | 5 | 100,4349 | |
| 5 | 100,4349 | |||
| 5 | 100,4349 | |||
| 12.05.2025 | 12:47:32,401 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 12:47:27,875 | 7 | 100,4049 | |
| 7 | 100,4049 | |||
| 7 | 100,4049 | |||
| 12.05.2025 | 12:47:26,067 | 5 | 100,3801 | |
| 5 | 100,3801 | |||
| 5 | 100,3801 | |||
| 12.05.2025 | 12:47:19,822 | 5 | 100,3751 | |
| 5 | 100,3751 | |||
| 5 | 100,3751 | |||
| 12.05.2025 | 12:47:18,917 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 12.05.2025 | 12:47:17,408 | 6 | 100,4049 | |
| 6 | 100,4049 | |||
| 6 | 100,4049 | |||
| 12.05.2025 | 12:47:11,774 | 3 | 100,4099 | |
| 3 | 100,4099 | |||
| 3 | 100,4099 | |||
| 12.05.2025 | 12:47:11,377 | 1 | 100,3701 | |
| 1 | 100,3701 | |||
| 1 | 100,3701 | |||
| 12.05.2025 | 12:47:09,267 | 3 | 100,3567 | |
| 3 | 100,3567 | |||
| 3 | 100,3567 | |||
| 12.05.2025 | 12:47:06,749 | 6 | 100,3949 | |
| 6 | 100,3949 | |||
| 6 | 100,3949 | |||
| 12.05.2025 | 12:46:51,641 | 5 | 100,4149 | |
| 5 | 100,4149 | |||
| 5 | 100,4149 | |||
| 12.05.2025 | 12:46:51,555 | 5 | 100,4149 | |
| 5 | 100,4149 | |||
| 5 | 100,4149 | |||
| 12.05.2025 | 12:46:51,475 | 20 | 100,4099 | |
| 20 | 100,4099 | |||
| 20 | 100,4099 | |||
| 12.05.2025 | 12:46:39,573 | 1 | 100,3751 | |
| 1 | 100,3751 | |||
| 1 | 100,3751 | |||
| 12.05.2025 | 12:46:38,865 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 12:46:37,053 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 12:46:29,700 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 12.05.2025 | 12:46:25,980 | 19 | 100,3999 | |
| 19 | 100,3999 | |||
| 19 | 100,3999 | |||
| 12.05.2025 | 12:46:17,923 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 12:45:40,790 | 7 | 100,40 | |
| 7 | 100,40 | |||
| 7 | 100,40 | |||
| 12.05.2025 | 12:45:33,978 | 4 | 100,3951 | |
| 4 | 100,3951 | |||
| 4 | 100,3951 | |||
| 12.05.2025 | 12:45:33,853 | 6 | 100,4199 | |
| 6 | 100,4199 | |||
| 6 | 100,4199 | |||
| 12.05.2025 | 12:45:30,022 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 12.05.2025 | 12:45:21,672 | 3 | 100,4099 | |
| 3 | 100,4099 | |||
| 3 | 100,4099 | |||
| 12.05.2025 | 12:45:14,229 | 5 | 100,4299 | |
| 5 | 100,4299 | |||
| 5 | 100,4299 | |||
| 12.05.2025 | 12:44:48,859 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 12.05.2025 | 12:44:48,054 | 2 | 100,4399 | |
| 2 | 100,4399 | |||
| 2 | 100,4399 | |||
| 12.05.2025 | 12:44:41,654 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 12.05.2025 | 12:44:38,193 | 1 | 100,4051 | |
| 1 | 100,4051 | |||
| 1 | 100,4051 | |||
| 12.05.2025 | 12:44:07,199 | 5 | 100,4699 | |
| 5 | 100,4699 | |||
| 5 | 100,4699 | |||
| 12.05.2025 | 12:44:05,389 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 12.05.2025 | 12:44:01,266 | 2 | 100,4699 | |
| 2 | 100,4699 | |||
| 2 | 100,4699 | |||
| 12.05.2025 | 12:43:58,149 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 12.05.2025 | 12:43:41,643 | 59 | 100,4699 | |
| 59 | 100,4699 | |||
| 59 | 100,4699 | |||
| 12.05.2025 | 12:43:34,103 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 12.05.2025 | 12:43:27,052 | 6 | 100,4151 | |
| 6 | 100,4151 | |||
| 6 | 100,4151 | |||
| 12.05.2025 | 12:43:11,162 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 12.05.2025 | 12:43:08,448 | 4 | 100,4101 | |
| 4 | 100,4101 | |||
| 4 | 100,4101 | |||
| 12.05.2025 | 12:43:03,509 | 81 | 100,4201 | |
| 81 | 100,4201 | |||
| 81 | 100,4201 | |||
| 12.05.2025 | 12:43:00,897 | 2 | 100,4499 | |
| 2 | 100,4499 | |||
| 2 | 100,4499 | |||
| 12.05.2025 | 12:42:59,187 | 9 | 100,4499 | |
| 9 | 100,4499 | |||
| 9 | 100,4499 | |||
| 12.05.2025 | 12:42:57,273 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 12.05.2025 | 12:42:46,907 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 12.05.2025 | 12:42:44,093 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 12.05.2025 | 12:42:39,462 | 2 | 100,4999 | |
| 2 | 100,4999 | |||
| 2 | 100,4999 | |||
| 12.05.2025 | 12:42:36,043 | 2 | 100,4749 | |
| 2 | 100,4749 | |||
| 2 | 100,4749 | |||
| 12.05.2025 | 12:42:28,790 | 1 | 100,4999 | |
| 1 | 100,4999 | |||
| 1 | 100,4999 | |||
| 12.05.2025 | 12:41:42,497 | 1 | 100,4601 | |
| 1 | 100,4601 | |||
| 1 | 100,4601 | |||
| 12.05.2025 | 12:41:41,091 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 12.05.2025 | 12:41:34,157 | 10 | 100,4899 | |
| 10 | 100,4899 | |||
| 10 | 100,4899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00