Tradegate Exchange

Nvidia Corp.

5008

3954

180.34

Date	Time	Volume	Order Volume	Price
03/11/2025	17:27:32.522	3		180.34
			3	180.34
			3	180.34
03/11/2025	17:27:13.144	100		180.20
			100	180.20
			100	180.20
03/11/2025	17:27:02.315	585		180.30
			585	180.30
			585	180.30
03/11/2025	17:27:02.163	990		180.34
			82	180.34
			990	180.34
			850	180.34
			45	180.34
			13	180.34
03/11/2025	17:26:32.739	1 500		180.34
			1 500	180.34
			1 500	180.34
03/11/2025	17:26:22.703	50		180.36
			50	180.36
			50	180.36
03/11/2025	17:25:54.997	100		180.36
			100	180.36
			100	180.36
03/11/2025	17:25:47.207	3		180.38
			3	180.38
			3	180.38
03/11/2025	17:25:40.761	49		180.40
			49	180.40
			49	180.40
03/11/2025	17:25:39.705	728		180.36
			728	180.36
			728	180.36
03/11/2025	17:25:34.481	40		180.36
			40	180.36
			40	180.36
03/11/2025	17:25:30.071	1		180.38
			1	180.38
			1	180.38
03/11/2025	17:25:28.283	7		180.40
			7	180.40
			7	180.40
03/11/2025	17:25:26.273	965		180.38
			965	180.38
			965	180.38
03/11/2025	17:25:00.511	12		180.52
			12	180.52
			12	180.52
03/11/2025	17:24:47.550	11		180.52
			11	180.52
			11	180.52
03/11/2025	17:24:43.374	20		180.48
			20	180.48
			20	180.48
03/11/2025	17:24:33.161	1		180.44
			1	180.44
			1	180.44
03/11/2025	17:24:19.939	1		180.50
			1	180.50
			1	180.50
03/11/2025	17:23:55.247	20		180.46
			20	180.46
			20	180.46
03/11/2025	17:23:50.406	1		180.54
			1	180.54
			1	180.54
03/11/2025	17:23:50.177	3		180.48
			3	180.48
			3	180.48
03/11/2025	17:23:47.637	1		180.44
			1	180.44
			1	180.44
03/11/2025	17:23:13.467	15		180.44
			15	180.44
			15	180.44
03/11/2025	17:23:05.929	110		180.44
			110	180.44
			110	180.44
03/11/2025	17:22:47.184	2		180.42
			2	180.42
			2	180.42
03/11/2025	17:22:40.279	15		180.40
			15	180.40
			15	180.40
03/11/2025	17:22:37.015	194		180.42
			194	180.42
			194	180.42
03/11/2025	17:22:27.466	56		180.46
			56	180.46
			56	180.46
03/11/2025	17:22:25.866	3		180.46
			3	180.46
			3	180.46
03/11/2025	17:22:02.894	3		180.54
			3	180.54
			3	180.54
03/11/2025	17:21:57.450	50		180.60
			50	180.60
			50	180.60
03/11/2025	17:21:54.293	24		180.58
			24	180.58
			24	180.58
03/11/2025	17:21:41.067	6		180.62
			6	180.62
			6	180.62
03/11/2025	17:21:38.303	5		180.62
			5	180.62
			5	180.62
03/11/2025	17:21:24.869	1		180.66
			1	180.66
			1	180.66
03/11/2025	17:21:22.150	5		180.60
			5	180.60
			5	180.60
03/11/2025	17:21:13.283	20		180.50
			20	180.50
			20	180.50
03/11/2025	17:21:06.451	13		180.50
			13	180.50
			13	180.50
03/11/2025	17:21:02.231	6		180.58
			6	180.58
			6	180.58
03/11/2025	17:20:58.609	1		180.58
			1	180.58
			1	180.58
03/11/2025	17:20:53.783	6		180.56
			6	180.56
			6	180.56
03/11/2025	17:20:47.779	10		180.56
			10	180.56
			10	180.56
03/11/2025	17:20:46.426	1		180.58
			1	180.58
			1	180.58
03/11/2025	17:20:44.414	1		180.58
			1	180.58
			1	180.58
03/11/2025	17:20:43.146	5		180.68
			5	180.68
			5	180.68
03/11/2025	17:20:34.960	4		180.74
			4	180.74
			4	180.74
03/11/2025	17:20:28.372	5		180.76
			5	180.76
			5	180.76
03/11/2025	17:20:14.805	32		180.80
			32	180.80
			32	180.80
03/11/2025	17:20:13.835	1		180.84
			1	180.84
			1	180.84
03/11/2025	17:19:54.413	110		180.78
			110	180.78
			110	180.78
03/11/2025	17:19:51.619	15		180.72
			15	180.72
			15	180.72
03/11/2025	17:19:50.842	40		180.78
			40	180.78
			40	180.78
03/11/2025	17:19:46.773	8		180.74
			8	180.74
			8	180.74
03/11/2025	17:19:45.907	2		180.74
			2	180.74
			2	180.74
03/11/2025	17:19:42.754	1		180.80
			1	180.80
			1	180.80
03/11/2025	17:19:38.928	1		180.76
			1	180.76
			1	180.76
03/11/2025	17:19:36.420	5		180.84
			5	180.84
			5	180.84
03/11/2025	17:19:33.694	15		180.78
			15	180.78
			15	180.78
03/11/2025	17:19:24.087	4		180.76
			4	180.76
			4	180.76
03/11/2025	17:19:22.438	6		180.76
			6	180.76
			6	180.76
03/11/2025	17:19:13.782	3		180.84
			3	180.84
			3	180.84
03/11/2025	17:19:07.291	3		180.78
			3	180.78
			3	180.78
03/11/2025	17:18:44.742	5		180.86
			5	180.86
			5	180.86
03/11/2025	17:18:36.111	582		180.90
			582	180.90
			582	180.90
03/11/2025	17:18:34.811	75		180.88
			75	180.88
			75	180.88
03/11/2025	17:18:17.686	6		180.84
			6	180.84
			6	180.84
03/11/2025	17:18:13.202	20		180.76
			20	180.76
			20	180.76
03/11/2025	17:18:02.308	10		180.72
			10	180.72
			10	180.72
03/11/2025	17:17:55.973	21		180.72
			21	180.72
			21	180.72
03/11/2025	17:17:43.127	1		180.70
			1	180.70
			1	180.70
03/11/2025	17:17:32.358	120		180.62
			120	180.62
			120	180.62
03/11/2025	17:17:26.559	100		180.60
			100	180.60
			100	180.60
03/11/2025	17:17:26.147	1		180.64
			1	180.64
			1	180.64
03/11/2025	17:17:20.661	25		180.68
			25	180.68
			25	180.68
03/11/2025	17:17:14.888	400		180.62
			400	180.62
			400	180.62
03/11/2025	17:17:13.568	1		180.64
			1	180.64
			1	180.64
03/11/2025	17:17:13.436	10		180.64
			10	180.64
			10	180.64
03/11/2025	17:17:07.651	30		180.56
			30	180.56
			30	180.56
03/11/2025	17:17:04.880	100		180.62
			100	180.62
			100	180.62
03/11/2025	17:17:02.973	3		180.56
			3	180.56
			3	180.56
03/11/2025	17:16:53.506	20		180.64
			20	180.64
			20	180.64
03/11/2025	17:16:44.059	1		180.64
			1	180.64
			1	180.64
03/11/2025	17:16:29.711	70		180.62
			70	180.62
			70	180.62
03/11/2025	17:16:20.469	20		180.72
			20	180.72
			20	180.72
03/11/2025	17:16:04.810	1		180.80
			1	180.80
			1	180.80
03/11/2025	17:15:51.759	1		180.72
			1	180.72
			1	180.72
03/11/2025	17:15:46.502	40		180.70
			40	180.70
			40	180.70
03/11/2025	17:15:42.101	17		180.70
			17	180.70
			17	180.70
03/11/2025	17:15:41.593	6		180.72
			6	180.72
			6	180.72
03/11/2025	17:15:35.592	20		180.78
			20	180.78
			20	180.78
03/11/2025	17:15:32.845	11		180.80
			11	180.80
			11	180.80
03/11/2025	17:15:23.167	1		180.86
			1	180.86
			1	180.86
03/11/2025	17:15:19.937	3		180.88
			3	180.88
			3	180.88
03/11/2025	17:14:58.383	25		180.88
			25	180.88
			25	180.88
03/11/2025	17:14:48.259	6		180.84
			6	180.84
			6	180.84
03/11/2025	17:14:41.007	3		180.90
			3	180.90
			3	180.90
03/11/2025	17:14:39.905	1		180.86
			1	180.86
			1	180.86
03/11/2025	17:14:33.931	3		180.82
			3	180.82
			3	180.82
03/11/2025	17:14:30.164	10		180.76
			10	180.76
			10	180.76
03/11/2025	17:14:27.702	10		180.86
			10	180.86
			10	180.86
03/11/2025	17:14:15.202	3		180.76
			3	180.76
			3	180.76
03/11/2025	17:13:41.099	5		180.66
			5	180.66
			5	180.66
03/11/2025	17:13:28.092	1		180.66
			1	180.66
			1	180.66
03/11/2025	17:13:27.520	6		180.60
			6	180.60
			6	180.60
03/11/2025	17:13:23.821	15		180.60
			15	180.60
			15	180.60
03/11/2025	17:13:23.017	1		180.62
			1	180.62
			1	180.62
03/11/2025	17:13:20.601	1		180.64
			1	180.64
			1	180.64
03/11/2025	17:13:12.690	28		180.62
			28	180.62
			28	180.62
03/11/2025	17:12:50.923	1		180.88
			1	180.88
			1	180.88
03/11/2025	17:12:46.451	2		180.86
			2	180.86
			2	180.86
03/11/2025	17:12:36.612	8		180.88
			8	180.88
			8	180.88
03/11/2025	17:12:36.486	240		180.86
			140	180.86
			240	180.86
			100	180.86
03/11/2025	17:12:34.360	700		180.80
			700	180.80
			700	180.80
03/11/2025	17:12:34.120	8		180.76
			8	180.76
			8	180.76
03/11/2025	17:12:30.505	3		180.78
			3	180.78
			3	180.78
03/11/2025	17:12:09.015	56		180.70
			56	180.70
			56	180.70
03/11/2025	17:12:06.950	2		180.76
			2	180.76
			2	180.76
03/11/2025	17:12:03.883	878		180.60
			60	180.60
			26	180.60
			5	180.60
			850	180.60
			1	180.60
			1	180.60
			813	180.60
03/11/2025	17:11:20.726	1 500		180.60
			1 500	180.60
			1 500	180.60
03/11/2025	17:11:08.340	180		180.56
			180	180.56
			180	180.56
03/11/2025	17:11:06.061	10		180.56
			10	180.56
			10	180.56
03/11/2025	17:11:04.374	12		180.56
			12	180.56
			12	180.56
03/11/2025	17:10:52.633	7		180.56
			7	180.56
			7	180.56
03/11/2025	17:10:49.596	1		180.62
			1	180.62
			1	180.62
03/11/2025	17:10:48.884	1		180.64
			1	180.64
			1	180.64
03/11/2025	17:10:39.950	400		180.56
			400	180.56
			400	180.56
03/11/2025	17:10:31.114	1 184		180.50
			1 184	180.50
			1 184	180.50
03/11/2025	17:10:30.222	11		180.48
			11	180.48
			11	180.48
03/11/2025	17:10:28.513	25		180.48
			25	180.48
			25	180.48
03/11/2025	17:10:16.045	80		180.42
			80	180.42
			80	180.42
03/11/2025	17:10:14.497	5		180.42
			5	180.42
			5	180.42
03/11/2025	17:10:12.872	6		180.42
			6	180.42
			6	180.42
03/11/2025	17:09:56.630	5		180.42
			5	180.42
			5	180.42
03/11/2025	17:09:52.052	20		180.46
			20	180.46
			20	180.46
03/11/2025	17:09:50.363	37		180.40
			37	180.40
			37	180.40
03/11/2025	17:09:49.531	1		180.38
			1	180.38
			1	180.38
03/11/2025	17:09:38.771	1		180.40
			1	180.40
			1	180.40
03/11/2025	17:09:02.390	25		180.36
			25	180.36
			25	180.36
03/11/2025	17:08:51.865	1		180.40
			1	180.40
			1	180.40
03/11/2025	17:08:50.027	30		180.40
			30	180.40
			30	180.40
03/11/2025	17:08:49.407	25		180.42
			25	180.42
			25	180.42
03/11/2025	17:08:39.417	850		180.34
			850	180.34
			850	180.34
03/11/2025	17:08:35.351	1 500		180.34
			1 500	180.34
			1 500	180.34
03/11/2025	17:08:34.761	130		180.32
			130	180.32
			130	180.32
03/11/2025	17:08:15.774	246		180.34
			246	180.34
			246	180.34
03/11/2025	17:08:11.685	100		180.38
			100	180.38
			100	180.38
03/11/2025	17:08:05.952	30		180.38
			30	180.38
			30	180.38
03/11/2025	17:07:51.498	10		180.50
			10	180.50
			10	180.50
03/11/2025	17:07:50.397	3		180.54
			3	180.54
			3	180.54
03/11/2025	17:07:47.766	12		180.56
			12	180.56
			12	180.56
03/11/2025	17:07:42.298	10		180.52
			10	180.52
			10	180.52
03/11/2025	17:07:34.694	249		180.44
			249	180.44
			249	180.44
03/11/2025	17:07:15.264	1		180.34
			1	180.34
			1	180.34
03/11/2025	17:06:49.314	1		180.40
			1	180.40
			1	180.40
03/11/2025	17:06:47.908	4		180.44
			4	180.44
			4	180.44
03/11/2025	17:06:46.834	40		180.40
			40	180.40
			40	180.40
03/11/2025	17:06:40.955	5		180.40
			5	180.40
			5	180.40
03/11/2025	17:06:26.347	55		180.44
			55	180.44
			55	180.44
03/11/2025	17:06:19.728	1		180.40
			1	180.40
			1	180.40
03/11/2025	17:06:13.239	15		180.44
			15	180.44
			15	180.44
03/11/2025	17:06:03.143	100		180.48
			100	180.48
			100	180.48
03/11/2025	17:05:52.561	30		180.52
			30	180.52
			30	180.52
03/11/2025	17:05:40.027	6		180.48
			6	180.48
			6	180.48
03/11/2025	17:05:22.364	1		180.50
			1	180.50
			1	180.50
03/11/2025	17:05:12.633	110		180.50
			110	180.50
			110	180.50
03/11/2025	17:05:12.434	12		180.50
			12	180.50
			12	180.50
03/11/2025	17:05:04.333	10		180.42
			10	180.42
			10	180.42
03/11/2025	17:05:01.566	41		180.40
			41	180.40
			41	180.40
03/11/2025	17:04:34.089	25		180.34
			25	180.34
			25	180.34
03/11/2025	17:04:33.345	5		180.32
			5	180.32
			5	180.32
03/11/2025	17:04:31.408	13		180.40
			13	180.40
			13	180.40
03/11/2025	17:04:28.782	10		180.42
			10	180.42
			10	180.42
03/11/2025	17:04:27.076	1		180.42
			1	180.42
			1	180.42
03/11/2025	17:04:27.024	1		180.42
			1	180.42
			1	180.42
03/11/2025	17:04:08.194	1		180.38
			1	180.38
			1	180.38
03/11/2025	17:04:03.174	3		180.32
			3	180.32
			3	180.32
03/11/2025	17:03:57.140	1		180.36
			1	180.36
			1	180.36
03/11/2025	17:03:51.462	8		180.32
			8	180.32
			8	180.32
03/11/2025	17:03:48.230	100		180.36
			100	180.36
			100	180.36
03/11/2025	17:03:26.396	5		180.40
			5	180.40
			5	180.40
03/11/2025	17:03:17.432	5		180.34
			5	180.34
			5	180.34
03/11/2025	17:03:00.478	1		180.38
			1	180.38
			1	180.38
03/11/2025	17:02:54.245	1		180.38
			1	180.38
			1	180.38
03/11/2025	17:02:50.993	10		180.40
			10	180.40
			10	180.40
03/11/2025	17:02:49.312	12		180.38
			12	180.38
			12	180.38
03/11/2025	17:02:37.012	15		180.38
			15	180.38
			15	180.38
03/11/2025	17:02:35.844	280		180.40
			280	180.40
			280	180.40
03/11/2025	17:02:30.445	5		180.38
			5	180.38
			5	180.38
03/11/2025	17:02:21.951	1		180.32
			1	180.32
			1	180.32
03/11/2025	17:02:15.785	25		180.36
			25	180.36
			25	180.36
03/11/2025	17:02:03.835	3		180.32
			3	180.32
			3	180.32
03/11/2025	17:02:03.101	60		180.40
			60	180.40
			60	180.40
03/11/2025	17:01:51.937	21		180.48
			21	180.48
			21	180.48
03/11/2025	17:01:49.159	3		180.46
			3	180.46
			3	180.46
03/11/2025	17:01:46.109	50		180.50
			50	180.50
			50	180.50
03/11/2025	17:01:46.032	1		180.50
			1	180.50
			1	180.50
03/11/2025	17:01:34.230	2		180.38
			2	180.38
			2	180.38
03/11/2025	17:01:19.276	1		180.38
			1	180.38
			1	180.38
03/11/2025	17:01:10.723	2		180.42
			2	180.42
			2	180.42
03/11/2025	17:00:58.424	480		180.36
			480	180.36
			480	180.36
03/11/2025	17:00:49.745	8		180.42
			8	180.42
			8	180.42
03/11/2025	17:00:31.577	6		180.46
			6	180.46
			6	180.46
03/11/2025	17:00:31.534	50		180.52
			50	180.52
			50	180.52
03/11/2025	17:00:27.558	9		180.50
			9	180.50
			9	180.50
03/11/2025	17:00:24.027	1		180.56
			1	180.56
			1	180.56
03/11/2025	17:00:22.992	4		180.50
			4	180.50
			4	180.50
03/11/2025	17:00:06.960	10		180.56
			10	180.56
			10	180.56
03/11/2025	17:00:00.900	57		180.58
			57	180.58
			57	180.58
03/11/2025	16:59:54.482	36		180.60
			36	180.60
			36	180.60
03/11/2025	16:59:47.319	5		180.50
			5	180.50
			5	180.50
03/11/2025	16:59:35.381	60		180.58
			60	180.58
			60	180.58
03/11/2025	16:59:18.184	170		180.54
			170	180.54
			170	180.54
03/11/2025	16:59:10.391	1		180.60
			1	180.60
			1	180.60
03/11/2025	16:59:06.056	4		180.70
			4	180.70
			4	180.70
03/11/2025	16:59:05.855	43		180.70
			43	180.70
			43	180.70
03/11/2025	16:59:01.707	5		180.66
			5	180.66
			5	180.66
03/11/2025	16:58:10.933	1		180.52
			1	180.52
			1	180.52
03/11/2025	16:58:07.056	10		180.52
			10	180.52
			10	180.52
03/11/2025	16:58:03.836	20		180.56
			20	180.56
			20	180.56
03/11/2025	16:57:42.747	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:57:40.634	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:57:06.295	3		180.40
			3	180.40
			3	180.40
03/11/2025	16:56:52.753	4		180.40
			4	180.40
			4	180.40
03/11/2025	16:56:52.484	15		180.42
			15	180.42
			15	180.42
03/11/2025	16:56:44.092	22		180.42
			22	180.42
			22	180.42
03/11/2025	16:56:34.485	5		180.46
			5	180.46
			5	180.46
03/11/2025	16:56:29.318	10		180.44
			10	180.44
			10	180.44
03/11/2025	16:56:19.750	1		180.48
			1	180.48
			1	180.48
03/11/2025	16:56:08.621	15		180.42
			15	180.42
			15	180.42
03/11/2025	16:55:57.516	1		180.32
			1	180.32
			1	180.32
03/11/2025	16:55:56.930	5		180.38
			5	180.38
			5	180.38
03/11/2025	16:55:52.217	5		180.38
			5	180.38
			5	180.38
03/11/2025	16:55:39.120	64		180.36
			64	180.36
			64	180.36
03/11/2025	16:55:35.449	5		180.32
			5	180.32
			5	180.32
03/11/2025	16:55:27.854	10		180.32
			10	180.32
			10	180.32
03/11/2025	16:55:19.491	6		180.42
			6	180.42
			6	180.42
03/11/2025	16:55:03.488	3		180.32
			3	180.32
			3	180.32
03/11/2025	16:54:58.742	1		180.32
			1	180.32
			1	180.32
03/11/2025	16:54:42.128	3		180.40
			3	180.40
			3	180.40
03/11/2025	16:54:41.301	1		180.34
			1	180.34
			1	180.34
03/11/2025	16:54:32.683	20		180.40
			20	180.40
			20	180.40
03/11/2025	16:54:30.911	66		180.42
			66	180.42
			66	180.42
03/11/2025	16:54:30.218	3		180.42
			3	180.42
			3	180.42
03/11/2025	16:54:07.968	1		180.42
			1	180.42
			1	180.42
03/11/2025	16:53:51.927	100		180.52
			100	180.52
			100	180.52
03/11/2025	16:53:50.969	10		180.48
			10	180.48
			10	180.48
03/11/2025	16:53:27.725	50		180.48
			50	180.48
			50	180.48
03/11/2025	16:53:10.007	250		180.38
			250	180.38
			250	180.38
03/11/2025	16:52:48.254	10		180.38
			10	180.38
			10	180.38
03/11/2025	16:52:45.416	20		180.34
			20	180.34
			20	180.34
03/11/2025	16:52:37.977	39		180.32
			39	180.32
			39	180.32
03/11/2025	16:52:27.398	30		180.36
			30	180.36
			30	180.36
03/11/2025	16:52:24.184	1		180.24
			1	180.24
			1	180.24
03/11/2025	16:52:16.862	332		180.30
			332	180.30
			332	180.30
03/11/2025	16:51:28.900	200		180.24
			200	180.24
			200	180.24
03/11/2025	16:51:26.684	2		180.34
			2	180.34
			2	180.34
03/11/2025	16:51:25.969	50		180.28
			50	180.28
			50	180.28
03/11/2025	16:51:19.986	1		180.28
			1	180.28
			1	180.28
03/11/2025	16:51:18.499	2		180.26
			2	180.26
			2	180.26
03/11/2025	16:51:15.258	1		180.24
			1	180.24
			1	180.24
03/11/2025	16:51:03.291	3		180.24
			3	180.24
			3	180.24
03/11/2025	16:50:56.763	45		180.28
			45	180.28
			45	180.28
03/11/2025	16:50:47.781	1		180.30
			1	180.30
			1	180.30
03/11/2025	16:50:47.578	3		180.30
			3	180.30
			3	180.30
03/11/2025	16:50:41.748	1		180.32
			1	180.32
			1	180.32
03/11/2025	16:50:23.730	1		180.16
			1	180.16
			1	180.16
03/11/2025	16:50:17.322	50		180.20
			50	180.20
			50	180.20
03/11/2025	16:50:13.504	2		180.24
			2	180.24
			2	180.24
03/11/2025	16:50:04.102	4		180.26
			4	180.26
			4	180.26
03/11/2025	16:49:46.597	2		179.98
			2	179.98
			2	179.98
03/11/2025	16:49:43.910	17		179.90
			17	179.90
			17	179.90
03/11/2025	16:49:41.840	8		179.96
			8	179.96
			8	179.96
03/11/2025	16:49:35.212	10		179.92
			10	179.92
			10	179.92
03/11/2025	16:49:34.221	1		179.92
			1	179.92
			1	179.92
03/11/2025	16:49:27.401	50		179.86
			50	179.86
			50	179.86
03/11/2025	16:49:00.579	833		179.92
			20	179.92
			833	179.92
			23	179.92
			140	179.92
			650	179.92
03/11/2025	16:49:00.400	210		180.00
			75	180.00
			210	180.00
			100	180.00
			30	180.00
			5	180.00
03/11/2025	16:48:39.534	582		180.20
			582	180.20
			582	180.20
03/11/2025	16:48:35.558	23		180.26
			23	180.26
			23	180.26
03/11/2025	16:48:33.244	3		180.28
			3	180.28
			3	180.28
03/11/2025	16:48:16.544	6		180.36
			6	180.36
			6	180.36
03/11/2025	16:48:03.756	2		180.36
			2	180.36
			2	180.36
03/11/2025	16:48:01.345	28		180.36
			28	180.36
			28	180.36
03/11/2025	16:47:39.891	21		180.26
			21	180.26
			21	180.26
03/11/2025	16:47:39.760	10		180.26
			10	180.26
			10	180.26
03/11/2025	16:47:23.071	162		180.44
			162	180.44
			162	180.44
03/11/2025	16:47:21.474	1		180.42
			1	180.42
			1	180.42
03/11/2025	16:47:18.735	65		180.40
			65	180.40
			65	180.40
03/11/2025	16:47:18.629	110		180.40
			110	180.40
			110	180.40
03/11/2025	16:47:04.322	10		180.56
			10	180.56
			10	180.56
03/11/2025	16:47:03.572	50		180.54
			50	180.54
			50	180.54
03/11/2025	16:46:51.254	10		180.52
			10	180.52
			10	180.52
03/11/2025	16:46:42.845	5		180.60
			5	180.60
			5	180.60
03/11/2025	16:46:32.915	150		180.52
			150	180.52
			150	180.52
03/11/2025	16:46:16.326	10		180.60
			10	180.60
			10	180.60
03/11/2025	16:46:11.568	10		180.60
			10	180.60
			10	180.60
03/11/2025	16:45:44.786	1		180.66
			1	180.66
			1	180.66
03/11/2025	16:45:42.239	30		180.62
			30	180.62
			30	180.62
03/11/2025	16:45:40.475	10		180.62
			10	180.62
			10	180.62
03/11/2025	16:45:39.343	1		180.64
			1	180.64
			1	180.64
03/11/2025	16:45:39.218	276		180.64
			276	180.64
			276	180.64
03/11/2025	16:45:34.125	4		180.66
			4	180.66
			4	180.66
03/11/2025	16:45:07.149	6		180.66
			6	180.66
			6	180.66
03/11/2025	16:45:05.138	4		180.66
			4	180.66
			4	180.66
03/11/2025	16:44:59.001	3		180.72
			3	180.72
			3	180.72
03/11/2025	16:44:52.771	6		180.72
			6	180.72
			6	180.72
03/11/2025	16:44:33.796	2		180.86
			2	180.86
			2	180.86
03/11/2025	16:44:11.119	9		180.74
			9	180.74
			9	180.74
03/11/2025	16:44:07.808	10		180.80
			10	180.80
			10	180.80
03/11/2025	16:44:05.455	30		180.64
			30	180.64
			30	180.64
03/11/2025	16:43:56.501	8		180.74
			8	180.74
			8	180.74
03/11/2025	16:43:26.454	1		180.64
			1	180.64
			1	180.64
03/11/2025	16:43:13.377	1		180.74
			1	180.74
			1	180.74
03/11/2025	16:43:06.438	1		180.66
			1	180.66
			1	180.66
03/11/2025	16:42:55.521	6		180.64
			6	180.64
			6	180.64
03/11/2025	16:42:41.097	30		180.70
			30	180.70
			30	180.70
03/11/2025	16:42:39.808	60		180.68
			60	180.68
			60	180.68
03/11/2025	16:42:34.432	400		180.62
			400	180.62
			400	180.62
03/11/2025	16:42:24.399	22		180.78
			22	180.78
			22	180.78
03/11/2025	16:42:23.562	100		180.84
			100	180.84
			100	180.84
03/11/2025	16:42:20.980	2		180.84
			2	180.84
			2	180.84
03/11/2025	16:42:07.075	12		180.88
			12	180.88
			12	180.88
03/11/2025	16:42:05.049	4		180.94
			4	180.94
			4	180.94
03/11/2025	16:42:03.761	150		180.90
			150	180.90
			150	180.90
03/11/2025	16:42:02.944	28		180.94
			28	180.94
			28	180.94
03/11/2025	16:41:55.027	100		180.86
			100	180.86
			100	180.86
03/11/2025	16:41:54.164	20		180.80
			20	180.80
			20	180.80
03/11/2025	16:41:50.174	28		180.80
			28	180.80
			28	180.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.28 / Ask: 180.34
Volume: 281 802
+2.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 17:27:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice