Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4681
4104
194,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 14:13:25,389 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 01.12.2025 | 14:13:24,085 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 01.12.2025 | 14:13:21,015 | 56 | 193,66 | |
| 55 | 193,66 | |||
| 1 | 193,66 | |||
| 56 | 193,66 | |||
| 01.12.2025 | 14:13:14,591 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 01.12.2025 | 14:13:14,006 | 60 | 193,64 | |
| 60 | 193,64 | |||
| 60 | 193,64 | |||
| 01.12.2025 | 14:13:13,631 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 01.12.2025 | 14:13:00,073 | 57 | 193,78 | |
| 57 | 193,78 | |||
| 11 | 193,78 | |||
| 46 | 193,78 | |||
| 01.12.2025 | 14:12:59,883 | 154 | 193,78 | |
| 3 | 193,78 | |||
| 154 | 193,78 | |||
| 1 | 193,78 | |||
| 150 | 193,78 | |||
| 01.12.2025 | 14:12:39,297 | 150 | 193,78 | |
| 150 | 193,78 | |||
| 150 | 193,78 | |||
| 01.12.2025 | 14:12:28,677 | 5 | 193,78 | |
| 5 | 193,78 | |||
| 5 | 193,78 | |||
| 01.12.2025 | 14:12:28,158 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 01.12.2025 | 14:12:22,746 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 01.12.2025 | 14:12:18,355 | 7 | 193,58 | |
| 7 | 193,58 | |||
| 7 | 193,58 | |||
| 01.12.2025 | 14:12:14,584 | 11 | 193,52 | |
| 11 | 193,52 | |||
| 11 | 193,52 | |||
| 01.12.2025 | 14:12:11,416 | 52 | 193,58 | |
| 52 | 193,58 | |||
| 52 | 193,58 | |||
| 01.12.2025 | 14:12:09,702 | 6 | 193,52 | |
| 6 | 193,52 | |||
| 6 | 193,52 | |||
| 01.12.2025 | 14:12:09,302 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 01.12.2025 | 14:12:08,157 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 01.12.2025 | 14:12:05,999 | 31 | 193,72 | |
| 1 | 193,72 | |||
| 4 | 193,72 | |||
| 1 | 193,72 | |||
| 7 | 193,72 | |||
| 25 | 193,72 | |||
| 24 | 193,72 | |||
| 01.12.2025 | 14:11:39,213 | 150 | 193,72 | |
| 150 | 193,72 | |||
| 150 | 193,72 | |||
| 01.12.2025 | 14:11:35,346 | 100 | 193,76 | |
| 100 | 193,76 | |||
| 100 | 193,76 | |||
| 01.12.2025 | 14:11:33,969 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 01.12.2025 | 14:11:26,826 | 16 | 193,90 | |
| 16 | 193,90 | |||
| 16 | 193,90 | |||
| 01.12.2025 | 14:11:26,324 | 3 | 193,72 | |
| 3 | 193,72 | |||
| 3 | 193,72 | |||
| 01.12.2025 | 14:11:16,355 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 01.12.2025 | 14:11:11,270 | 12 | 193,50 | |
| 12 | 193,50 | |||
| 12 | 193,50 | |||
| 01.12.2025 | 14:11:09,927 | 4 | 193,42 | |
| 4 | 193,42 | |||
| 4 | 193,42 | |||
| 01.12.2025 | 14:10:50,076 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 01.12.2025 | 14:10:40,319 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 01.12.2025 | 14:10:32,464 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 14:10:25,016 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 01.12.2025 | 14:10:19,259 | 52 | 192,94 | |
| 52 | 192,94 | |||
| 52 | 192,94 | |||
| 01.12.2025 | 14:10:16,327 | 18 | 193,04 | |
| 18 | 193,04 | |||
| 18 | 193,04 | |||
| 01.12.2025 | 14:10:06,075 | 50 | 193,26 | |
| 50 | 193,26 | |||
| 50 | 193,26 | |||
| 01.12.2025 | 14:09:59,120 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 01.12.2025 | 14:09:54,109 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 01.12.2025 | 14:09:49,303 | 40 | 193,66 | |
| 40 | 193,66 | |||
| 40 | 193,66 | |||
| 01.12.2025 | 14:09:48,406 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 01.12.2025 | 14:09:46,780 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 01.12.2025 | 14:09:46,656 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 01.12.2025 | 14:09:43,023 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 01.12.2025 | 14:09:38,385 | 22 | 193,66 | |
| 22 | 193,66 | |||
| 22 | 193,66 | |||
| 01.12.2025 | 14:09:36,909 | 11 | 193,90 | |
| 11 | 193,90 | |||
| 11 | 193,90 | |||
| 01.12.2025 | 14:09:35,509 | 516 | 193,90 | |
| 516 | 193,90 | |||
| 516 | 193,90 | |||
| 01.12.2025 | 14:09:29,219 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 01.12.2025 | 14:09:11,908 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 01.12.2025 | 14:08:57,291 | 20 | 193,92 | |
| 20 | 193,92 | |||
| 20 | 193,92 | |||
| 01.12.2025 | 14:08:56,643 | 4 | 194,00 | |
| 4 | 194,00 | |||
| 4 | 194,00 | |||
| 01.12.2025 | 14:08:52,014 | 63 | 193,74 | |
| 63 | 193,74 | |||
| 63 | 193,74 | |||
| 01.12.2025 | 14:08:49,453 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 01.12.2025 | 14:08:39,966 | 2 900 | 193,82 | |
| 500 | 193,82 | |||
| 500 | 193,82 | |||
| 1 | 193,82 | |||
| 13 | 193,82 | |||
| 386 | 193,82 | |||
| 500 | 193,82 | |||
| 2 900 | 193,82 | |||
| 500 | 193,82 | |||
| 500 | 193,82 | |||
| 01.12.2025 | 14:08:28,664 | 150 | 193,80 | |
| 150 | 193,80 | |||
| 150 | 193,80 | |||
| 01.12.2025 | 14:08:28,504 | 150 | 193,80 | |
| 150 | 193,80 | |||
| 150 | 193,80 | |||
| 01.12.2025 | 14:08:28,451 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 01.12.2025 | 14:08:28,358 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 01.12.2025 | 14:08:28,302 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 01.12.2025 | 14:08:28,197 | 47 | 192,86 | |
| 1 | 192,86 | |||
| 46 | 192,86 | |||
| 47 | 192,86 | |||
| 01.12.2025 | 14:08:22,977 | 297 | 192,86 | |
| 297 | 192,86 | |||
| 150 | 192,86 | |||
| 147 | 192,86 | |||
| 01.12.2025 | 14:08:17,895 | 597 | 192,86 | |
| 6 | 192,86 | |||
| 1 | 192,86 | |||
| 4 | 192,86 | |||
| 150 | 192,86 | |||
| 506 | 192,86 | |||
| 1 | 192,86 | |||
| 100 | 192,86 | |||
| 80 | 192,86 | |||
| 10 | 192,86 | |||
| 160 | 192,86 | |||
| 23 | 192,86 | |||
| 4 | 192,86 | |||
| 100 | 192,86 | |||
| 7 | 192,86 | |||
| 15 | 192,86 | |||
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 25 | 192,86 | |||
| 01.12.2025 | 14:06:57,537 | 150 | 192,86 | |
| 150 | 192,86 | |||
| 150 | 192,86 | |||
| 01.12.2025 | 14:06:51,366 | 2 | 192,82 | |
| 2 | 192,82 | |||
| 2 | 192,82 | |||
| 01.12.2025 | 14:06:51,253 | 105 | 192,86 | |
| 105 | 192,86 | |||
| 105 | 192,86 | |||
| 01.12.2025 | 14:06:50,864 | 6 | 192,84 | |
| 6 | 192,84 | |||
| 6 | 192,84 | |||
| 01.12.2025 | 14:06:40,185 | 6 | 192,76 | |
| 6 | 192,76 | |||
| 6 | 192,76 | |||
| 01.12.2025 | 14:06:38,629 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 01.12.2025 | 14:06:30,054 | 50 | 192,38 | |
| 50 | 192,38 | |||
| 50 | 192,38 | |||
| 01.12.2025 | 14:06:26,346 | 15 | 192,34 | |
| 15 | 192,34 | |||
| 15 | 192,34 | |||
| 01.12.2025 | 14:06:14,906 | 7 | 192,44 | |
| 7 | 192,44 | |||
| 7 | 192,44 | |||
| 01.12.2025 | 14:06:13,183 | 50 | 192,52 | |
| 50 | 192,52 | |||
| 50 | 192,52 | |||
| 01.12.2025 | 14:06:11,290 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 01.12.2025 | 14:06:10,381 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 01.12.2025 | 14:06:01,873 | 100 | 192,58 | |
| 100 | 192,58 | |||
| 100 | 192,58 | |||
| 01.12.2025 | 14:06:01,115 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 01.12.2025 | 14:05:56,584 | 150 | 192,56 | |
| 150 | 192,56 | |||
| 150 | 192,56 | |||
| 01.12.2025 | 14:05:52,961 | 11 | 192,62 | |
| 11 | 192,62 | |||
| 11 | 192,62 | |||
| 01.12.2025 | 14:05:44,601 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 01.12.2025 | 14:05:37,401 | 50 | 192,40 | |
| 50 | 192,40 | |||
| 50 | 192,40 | |||
| 01.12.2025 | 14:05:35,406 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 100 | 192,78 | |||
| 01.12.2025 | 14:05:31,717 | 14 | 192,92 | |
| 14 | 192,92 | |||
| 14 | 192,92 | |||
| 01.12.2025 | 14:05:31,228 | 15 | 192,92 | |
| 15 | 192,92 | |||
| 15 | 192,92 | |||
| 01.12.2025 | 14:05:29,100 | 4 | 192,88 | |
| 4 | 192,88 | |||
| 4 | 192,88 | |||
| 01.12.2025 | 14:05:25,076 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 01.12.2025 | 14:05:17,420 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 01.12.2025 | 14:05:14,428 | 19 | 192,50 | |
| 19 | 192,50 | |||
| 19 | 192,50 | |||
| 01.12.2025 | 14:05:10,066 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 01.12.2025 | 14:05:06,567 | 25 | 192,56 | |
| 25 | 192,56 | |||
| 25 | 192,56 | |||
| 01.12.2025 | 14:04:59,820 | 22 | 192,60 | |
| 22 | 192,60 | |||
| 22 | 192,60 | |||
| 01.12.2025 | 14:04:47,519 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 01.12.2025 | 14:04:32,453 | 5 | 192,18 | |
| 5 | 192,18 | |||
| 5 | 192,18 | |||
| 01.12.2025 | 14:04:29,800 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 01.12.2025 | 14:04:25,972 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 01.12.2025 | 14:04:18,517 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 01.12.2025 | 14:04:17,210 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 01.12.2025 | 14:04:15,300 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 01.12.2025 | 14:04:15,092 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 01.12.2025 | 14:04:09,453 | 4 | 192,28 | |
| 4 | 192,28 | |||
| 4 | 192,28 | |||
| 01.12.2025 | 14:04:04,328 | 4 | 192,26 | |
| 4 | 192,26 | |||
| 4 | 192,26 | |||
| 01.12.2025 | 14:04:03,789 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 01.12.2025 | 14:04:01,897 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 01.12.2025 | 14:04:01,322 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 01.12.2025 | 14:03:50,723 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 01.12.2025 | 14:03:45,583 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 01.12.2025 | 14:03:39,858 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 01.12.2025 | 14:03:36,881 | 150 | 192,42 | |
| 150 | 192,42 | |||
| 150 | 192,42 | |||
| 01.12.2025 | 14:03:36,812 | 100 | 192,30 | |
| 100 | 192,30 | |||
| 100 | 192,30 | |||
| 01.12.2025 | 14:03:36,326 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 01.12.2025 | 14:03:34,622 | 35 | 192,28 | |
| 35 | 192,28 | |||
| 35 | 192,28 | |||
| 01.12.2025 | 14:03:30,121 | 45 | 192,20 | |
| 45 | 192,20 | |||
| 45 | 192,20 | |||
| 01.12.2025 | 14:03:19,105 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 01.12.2025 | 14:03:07,396 | 15 | 192,16 | |
| 15 | 192,16 | |||
| 15 | 192,16 | |||
| 01.12.2025 | 14:03:05,154 | 8 | 192,20 | |
| 8 | 192,20 | |||
| 8 | 192,20 | |||
| 01.12.2025 | 14:03:00,551 | 150 | 191,98 | |
| 150 | 191,98 | |||
| 150 | 191,98 | |||
| 01.12.2025 | 14:03:00,173 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 01.12.2025 | 14:02:54,231 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 01.12.2025 | 14:02:52,161 | 30 | 191,58 | |
| 30 | 191,58 | |||
| 30 | 191,58 | |||
| 01.12.2025 | 14:02:52,020 | 7 | 191,62 | |
| 7 | 191,62 | |||
| 7 | 191,62 | |||
| 01.12.2025 | 14:02:50,540 | 30 | 191,68 | |
| 30 | 191,68 | |||
| 30 | 191,68 | |||
| 01.12.2025 | 14:02:48,019 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 01.12.2025 | 14:02:40,538 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 01.12.2025 | 14:02:32,713 | 10 | 191,72 | |
| 10 | 191,72 | |||
| 10 | 191,72 | |||
| 01.12.2025 | 14:02:25,865 | 15 | 191,94 | |
| 15 | 191,94 | |||
| 15 | 191,94 | |||
| 01.12.2025 | 14:02:23,989 | 30 | 192,02 | |
| 30 | 192,02 | |||
| 30 | 192,02 | |||
| 01.12.2025 | 14:02:21,270 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 01.12.2025 | 14:02:19,723 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 01.12.2025 | 14:02:19,609 | 150 | 191,96 | |
| 150 | 191,96 | |||
| 150 | 191,96 | |||
| 01.12.2025 | 14:02:18,054 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 01.12.2025 | 14:02:15,863 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 01.12.2025 | 14:02:08,055 | 55 | 191,82 | |
| 55 | 191,82 | |||
| 55 | 191,82 | |||
| 01.12.2025 | 14:02:06,225 | 100 | 191,82 | |
| 100 | 191,82 | |||
| 100 | 191,82 | |||
| 01.12.2025 | 14:01:53,215 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 01.12.2025 | 14:01:42,713 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 01.12.2025 | 14:01:41,670 | 261 | 191,54 | |
| 2 | 191,54 | |||
| 3 | 191,54 | |||
| 136 | 191,54 | |||
| 1 | 191,54 | |||
| 30 | 191,54 | |||
| 50 | 191,54 | |||
| 2 | 191,54 | |||
| 230 | 191,54 | |||
| 2 | 191,54 | |||
| 2 | 191,54 | |||
| 5 | 191,54 | |||
| 2 | 191,54 | |||
| 25 | 191,54 | |||
| 1 | 191,54 | |||
| 5 | 191,54 | |||
| 2 | 191,54 | |||
| 23 | 191,54 | |||
| 1 | 191,54 | |||
| 01.12.2025 | 14:00:37,410 | 150 | 191,54 | |
| 150 | 191,54 | |||
| 150 | 191,54 | |||
| 01.12.2025 | 14:00:35,912 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 | |||
| 01.12.2025 | 14:00:34,503 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 01.12.2025 | 14:00:33,478 | 30 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 8 | 191,54 | |||
| 22 | 191,54 | |||
| 2 | 191,54 | |||
| 3 | 191,54 | |||
| 2 | 191,54 | |||
| 20 | 191,54 | |||
| 1 | 191,54 | |||
| 01.12.2025 | 13:59:40,451 | 150 | 190,92 | |
| 150 | 190,92 | |||
| 150 | 190,92 | |||
| 01.12.2025 | 13:59:39,253 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 01.12.2025 | 13:59:31,687 | 11 | 191,00 | |
| 11 | 191,00 | |||
| 11 | 191,00 | |||
| 01.12.2025 | 13:59:30,370 | 381 | 191,42 | |
| 10 | 191,42 | |||
| 1 | 191,42 | |||
| 5 | 191,42 | |||
| 1 | 191,42 | |||
| 381 | 191,42 | |||
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 20 | 191,42 | |||
| 6 | 191,42 | |||
| 1 | 191,42 | |||
| 11 | 191,42 | |||
| 50 | 191,42 | |||
| 100 | 191,42 | |||
| 10 | 191,42 | |||
| 50 | 191,42 | |||
| 5 | 191,42 | |||
| 16 | 191,42 | |||
| 93 | 191,42 | |||
| 01.12.2025 | 13:59:24,097 | 234 | 191,42 | |
| 3 | 191,42 | |||
| 150 | 191,42 | |||
| 1 | 191,42 | |||
| 150 | 191,42 | |||
| 80 | 191,42 | |||
| 8 | 191,42 | |||
| 75 | 191,42 | |||
| 1 | 191,42 | |||
| 01.12.2025 | 13:57:46,126 | 150 | 191,34 | |
| 150 | 191,34 | |||
| 150 | 191,34 | |||
| 01.12.2025 | 13:57:45,590 | 10 | 191,42 | |
| 10 | 191,42 | |||
| 10 | 191,42 | |||
| 01.12.2025 | 13:57:39,245 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 01.12.2025 | 13:57:35,017 | 8 | 191,62 | |
| 8 | 191,62 | |||
| 8 | 191,62 | |||
| 01.12.2025 | 13:57:34,438 | 7 | 191,60 | |
| 7 | 191,60 | |||
| 7 | 191,60 | |||
| 01.12.2025 | 13:57:28,376 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 01.12.2025 | 13:57:23,647 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 01.12.2025 | 13:57:21,866 | 100 | 191,70 | |
| 100 | 191,70 | |||
| 100 | 191,70 | |||
| 01.12.2025 | 13:57:16,086 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 01.12.2025 | 13:57:13,836 | 25 | 191,74 | |
| 25 | 191,74 | |||
| 25 | 191,74 | |||
| 01.12.2025 | 13:57:11,068 | 100 | 191,24 | |
| 100 | 191,24 | |||
| 100 | 191,24 | |||
| 01.12.2025 | 13:57:10,209 | 12 | 191,24 | |
| 12 | 191,24 | |||
| 12 | 191,24 | |||
| 01.12.2025 | 13:57:09,256 | 3 | 191,06 | |
| 3 | 191,06 | |||
| 3 | 191,06 | |||
| 01.12.2025 | 13:57:08,521 | 10 | 191,02 | |
| 10 | 191,02 | |||
| 10 | 191,02 | |||
| 01.12.2025 | 13:57:04,923 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 01.12.2025 | 13:56:48,012 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 01.12.2025 | 13:56:42,842 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 01.12.2025 | 13:56:41,264 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 01.12.2025 | 13:56:36,234 | 62 | 190,50 | |
| 62 | 190,50 | |||
| 62 | 190,50 | |||
| 01.12.2025 | 13:56:35,912 | 15 | 190,40 | |
| 15 | 190,40 | |||
| 15 | 190,40 | |||
| 01.12.2025 | 13:56:22,980 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 01.12.2025 | 13:56:21,381 | 50 | 190,60 | |
| 50 | 190,60 | |||
| 50 | 190,60 | |||
| 01.12.2025 | 13:56:16,104 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 01.12.2025 | 13:56:09,259 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 01.12.2025 | 13:56:05,022 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 01.12.2025 | 13:56:04,418 | 20 | 190,50 | |
| 20 | 190,50 | |||
| 20 | 190,50 | |||
| 01.12.2025 | 13:56:01,000 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 01.12.2025 | 13:55:59,625 | 49 | 190,62 | |
| 49 | 190,62 | |||
| 49 | 190,62 | |||
| 01.12.2025 | 13:55:53,560 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 01.12.2025 | 13:55:51,701 | 70 | 191,00 | |
| 50 | 191,00 | |||
| 20 | 191,00 | |||
| 70 | 191,00 | |||
| 01.12.2025 | 13:55:49,346 | 15 | 191,20 | |
| 15 | 191,20 | |||
| 15 | 191,20 | |||
| 01.12.2025 | 13:55:43,215 | 52 | 191,26 | |
| 47 | 191,26 | |||
| 5 | 191,26 | |||
| 50 | 191,26 | |||
| 2 | 191,26 | |||
| 01.12.2025 | 13:55:33,854 | 150 | 191,26 | |
| 148 | 191,26 | |||
| 1 | 191,26 | |||
| 150 | 191,26 | |||
| 1 | 191,26 | |||
| 01.12.2025 | 13:55:24,430 | 150 | 191,26 | |
| 150 | 191,26 | |||
| 150 | 191,26 | |||
| 01.12.2025 | 13:55:23,176 | 100 | 191,14 | |
| 100 | 191,14 | |||
| 100 | 191,14 | |||
| 01.12.2025 | 13:55:22,022 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 01.12.2025 | 13:55:21,663 | 6 | 191,14 | |
| 6 | 191,14 | |||
| 6 | 191,14 | |||
| 01.12.2025 | 13:55:20,279 | 8 | 191,06 | |
| 8 | 191,06 | |||
| 8 | 191,06 | |||
| 01.12.2025 | 13:55:19,045 | 3 | 191,08 | |
| 3 | 191,08 | |||
| 3 | 191,08 | |||
| 01.12.2025 | 13:55:10,866 | 5 | 191,10 | |
| 5 | 191,10 | |||
| 5 | 191,10 | |||
| 01.12.2025 | 13:55:10,738 | 10 | 191,10 | |
| 10 | 191,10 | |||
| 10 | 191,10 | |||
| 01.12.2025 | 13:55:08,851 | 67 | 191,28 | |
| 36 | 191,28 | |||
| 67 | 191,28 | |||
| 31 | 191,28 | |||
| 01.12.2025 | 13:55:08,620 | 100 | 191,28 | |
| 100 | 191,28 | |||
| 100 | 191,28 | |||
| 01.12.2025 | 13:55:08,593 | 69 | 191,26 | |
| 20 | 191,26 | |||
| 1 | 191,26 | |||
| 5 | 191,26 | |||
| 1 | 191,26 | |||
| 1 | 191,26 | |||
| 40 | 191,26 | |||
| 1 | 191,26 | |||
| 69 | 191,26 | |||
| 01.12.2025 | 13:54:35,627 | 150 | 191,28 | |
| 150 | 191,28 | |||
| 150 | 191,28 | |||
| 01.12.2025 | 13:54:32,617 | 28 | 191,28 | |
| 28 | 191,28 | |||
| 28 | 191,28 | |||
| 01.12.2025 | 13:54:31,412 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 01.12.2025 | 13:54:30,647 | 40 | 191,26 | |
| 40 | 191,26 | |||
| 40 | 191,26 | |||
| 01.12.2025 | 13:54:25,988 | 175 | 191,50 | |
| 10 | 191,50 | |||
| 20 | 191,50 | |||
| 10 | 191,50 | |||
| 2 | 191,50 | |||
| 3 | 191,50 | |||
| 175 | 191,50 | |||
| 130 | 191,50 | |||
| 01.12.2025 | 13:54:11,207 | 150 | 191,90 | |
| 150 | 191,90 | |||
| 150 | 191,90 | |||
| 01.12.2025 | 13:54:02,657 | 42 | 191,70 | |
| 42 | 191,70 | |||
| 42 | 191,70 | |||
| 01.12.2025 | 13:53:59,901 | 5 | 191,52 | |
| 5 | 191,52 | |||
| 5 | 191,52 | |||
| 01.12.2025 | 13:53:55,163 | 10 | 191,50 | |
| 10 | 191,50 | |||
| 10 | 191,50 | |||
| 01.12.2025 | 13:53:46,134 | 20 | 191,58 | |
| 20 | 191,58 | |||
| 20 | 191,58 | |||
| 01.12.2025 | 13:53:44,917 | 20 | 191,50 | |
| 20 | 191,50 | |||
| 20 | 191,50 | |||
| 01.12.2025 | 13:53:43,167 | 100 | 191,40 | |
| 100 | 191,40 | |||
| 100 | 191,40 | |||
| 01.12.2025 | 13:53:38,680 | 2 | 191,16 | |
| 2 | 191,16 | |||
| 2 | 191,16 | |||
| 01.12.2025 | 13:53:37,070 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 01.12.2025 | 13:53:33,894 | 5 | 191,24 | |
| 5 | 191,24 | |||
| 5 | 191,24 | |||
| 01.12.2025 | 13:53:23,117 | 131 | 191,24 | |
| 131 | 191,24 | |||
| 131 | 191,24 | |||
| 01.12.2025 | 13:53:23,058 | 80 | 191,20 | |
| 80 | 191,20 | |||
| 80 | 191,20 | |||
| 01.12.2025 | 13:53:13,980 | 102 | 191,00 | |
| 102 | 191,00 | |||
| 102 | 191,00 | |||
| 01.12.2025 | 13:53:13,850 | 150 | 191,00 | |
| 2 | 191,00 | |||
| 50 | 191,00 | |||
| 150 | 191,00 | |||
| 98 | 191,00 | |||
| 01.12.2025 | 13:53:06,172 | 150 | 191,00 | |
| 150 | 191,00 | |||
| 150 | 191,00 | |||
| 01.12.2025 | 13:53:00,411 | 144 | 191,18 | |
| 103 | 191,18 | |||
| 10 | 191,18 | |||
| 25 | 191,18 | |||
| 6 | 191,18 | |||
| 10 | 191,18 | |||
| 103 | 191,18 | |||
| 25 | 191,18 | |||
| 6 | 191,18 | |||
| 01.12.2025 | 13:52:32,046 | 150 | 190,40 | |
| 150 | 190,40 | |||
| 150 | 190,40 | |||
| 01.12.2025 | 13:52:28,520 | 28 | 190,60 | |
| 28 | 190,60 | |||
| 28 | 190,60 | |||
| 01.12.2025 | 13:52:25,808 | 2 | 190,68 | |
| 2 | 190,68 | |||
| 2 | 190,68 | |||
| 01.12.2025 | 13:52:24,861 | 56 | 190,68 | |
| 56 | 190,68 | |||
| 56 | 190,68 | |||
| 01.12.2025 | 13:52:18,779 | 150 | 190,40 | |
| 150 | 190,40 | |||
| 150 | 190,40 | |||
| 01.12.2025 | 13:52:16,844 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 01.12.2025 | 13:52:16,376 | 112 | 190,38 | |
| 32 | 190,38 | |||
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 4 | 190,38 | |||
| 10 | 190,38 | |||
| 62 | 190,38 | |||
| 50 | 190,38 | |||
| 3 | 190,38 | |||
| 2 | 190,38 | |||
| 3 | 190,38 | |||
| 40 | 190,38 | |||
| 16 | 190,38 | |||
| 01.12.2025 | 13:51:03,116 | 239 | 191,24 | |
| 100 | 191,24 | |||
| 1 | 191,24 | |||
| 100 | 191,24 | |||
| 6 | 191,24 | |||
| 1 | 191,24 | |||
| 1 | 191,24 | |||
| 56 | 191,24 | |||
| 53 | 191,24 | |||
| 50 | 191,24 | |||
| 30 | 191,24 | |||
| 10 | 191,24 | |||
| 20 | 191,24 | |||
| 50 | 191,24 | |||
| 01.12.2025 | 13:50:12,248 | 150 | 189,98 | |
| 150 | 189,98 | |||
| 150 | 189,98 | |||
| 01.12.2025 | 13:50:11,063 | 154 | 189,74 | |
| 4 | 189,74 | |||
| 1 | 189,74 | |||
| 150 | 189,74 | |||
| 153 | 189,74 | |||
| 01.12.2025 | 13:50:06,931 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 01.12.2025 | 13:50:06,480 | 50 | 189,72 | |
| 50 | 189,72 | |||
| 50 | 189,72 | |||
| 01.12.2025 | 13:50:06,416 | 62 | 189,72 | |
| 62 | 189,72 | |||
| 62 | 189,72 | |||
| 01.12.2025 | 13:50:06,205 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 01.12.2025 | 13:50:06,052 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 01.12.2025 | 13:50:05,008 | 150 | 189,72 | |
| 150 | 189,72 | |||
| 150 | 189,72 | |||
| 01.12.2025 | 13:50:04,949 | 62 | 189,72 | |
| 62 | 189,72 | |||
| 62 | 189,72 | |||
| 01.12.2025 | 13:50:04,654 | 25 | 189,72 | |
| 25 | 189,72 | |||
| 25 | 189,72 | |||
| 01.12.2025 | 13:50:03,629 | 100 | 189,40 | |
| 2 | 189,40 | |||
| 100 | 189,40 | |||
| 31 | 189,40 | |||
| 67 | 189,40 | |||
| 01.12.2025 | 13:49:59,861 | 100 | 189,38 | |
| 100 | 189,38 | |||
| 100 | 189,38 | |||
| 01.12.2025 | 13:49:59,599 | 23 | 189,38 | |
| 11 | 189,38 | |||
| 12 | 189,38 | |||
| 20 | 189,38 | |||
| 3 | 189,38 | |||
| 01.12.2025 | 13:49:42,302 | 74 | 189,38 | |
| 74 | 189,38 | |||
| 74 | 189,38 | |||
| 01.12.2025 | 13:49:39,702 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.12.2025 | 13:49:34,459 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.12.2025 | 13:49:30,781 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.12.2025 | 13:49:30,386 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.12.2025 | 13:49:30,279 | 19 | 189,38 | |
| 19 | 189,38 | |||
| 19 | 189,38 | |||
| 01.12.2025 | 13:49:27,057 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.12.2025 | 13:49:22,378 | 50 | 189,26 | |
| 50 | 189,26 | |||
| 50 | 189,26 | |||
| 01.12.2025 | 13:49:21,195 | 802 | 189,00 | |
| 54 | 189,00 | |||
| 10 | 189,00 | |||
| 100 | 189,00 | |||
| 119 | 189,00 | |||
| 518 | 189,00 | |||
| 563 | 189,00 | |||
| 50 | 189,00 | |||
| 186 | 189,00 | |||
| 1 | 189,00 | |||
| 3 | 189,00 | |||
| 01.12.2025 | 13:49:06,485 | 150 | 189,00 | |
| 150 | 189,00 | |||
| 150 | 189,00 | |||
| 01.12.2025 | 13:49:03,894 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.12.2025 | 13:48:46,508 | 2 | 188,96 | |
| 2 | 188,96 | |||
| 2 | 188,96 | |||
| 01.12.2025 | 13:48:41,070 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.12.2025 | 13:48:35,636 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 01.12.2025 | 13:48:29,031 | 150 | 189,00 | |
| 150 | 189,00 | |||
| 150 | 189,00 | |||
| 01.12.2025 | 13:48:28,510 | 150 | 189,00 | |
| 150 | 189,00 | |||
| 150 | 189,00 | |||
| 01.12.2025 | 13:48:24,697 | 8 | 188,98 | |
| 8 | 188,98 | |||
| 8 | 188,98 | |||
| 01.12.2025 | 13:48:24,176 | 2 | 188,98 | |
| 2 | 188,98 | |||
| 2 | 188,98 | |||
| 01.12.2025 | 13:48:19,589 | 150 | 189,00 | |
| 150 | 189,00 | |||
| 150 | 189,00 | |||
| 01.12.2025 | 13:48:09,066 | 23 | 188,88 | |
| 12 | 188,88 | |||
| 23 | 188,88 | |||
| 11 | 188,88 | |||
| 01.12.2025 | 13:48:06,257 | 50 | 188,66 | |
| 50 | 188,66 | |||
| 50 | 188,66 | |||
| 01.12.2025 | 13:48:03,445 | 40 | 188,58 | |
| 40 | 188,58 | |||
| 40 | 188,58 | |||
| 01.12.2025 | 13:48:03,387 | 19 | 188,40 | |
| 19 | 188,40 | |||
| 19 | 188,40 | |||
| 01.12.2025 | 13:48:00,260 | 151 | 188,40 | |
| 150 | 188,40 | |||
| 151 | 188,40 | |||
| 1 | 188,40 | |||
| 01.12.2025 | 13:47:50,306 | 150 | 188,40 | |
| 150 | 188,40 | |||
| 150 | 188,40 | |||
| 01.12.2025 | 13:47:50,195 | 150 | 188,40 | |
| 150 | 188,40 | |||
| 150 | 188,40 | |||
| 01.12.2025 | 13:47:49,097 | 40 | 188,34 | |
| 40 | 188,34 | |||
| 40 | 188,34 | |||
| 01.12.2025 | 13:47:42,862 | 14 | 188,26 | |
| 14 | 188,26 | |||
| 14 | 188,26 | |||
| 01.12.2025 | 13:47:42,593 | 3 | 188,26 | |
| 3 | 188,26 | |||
| 3 | 188,26 | |||
| 01.12.2025 | 13:47:41,793 | 8 | 188,26 | |
| 8 | 188,26 | |||
| 8 | 188,26 | |||
| 01.12.2025 | 13:47:39,344 | 7 | 188,26 | |
| 7 | 188,26 | |||
| 7 | 188,26 | |||
| 01.12.2025 | 13:47:39,075 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 01.12.2025 | 13:47:34,909 | 20 | 188,30 | |
| 20 | 188,30 | |||
| 20 | 188,30 | |||
| 01.12.2025 | 13:47:32,502 | 20 | 188,34 | |
| 20 | 188,34 | |||
| 20 | 188,34 | |||
| 01.12.2025 | 13:47:31,525 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 01.12.2025 | 13:47:16,632 | 6 | 188,30 | |
| 6 | 188,30 | |||
| 6 | 188,30 | |||
| 01.12.2025 | 13:47:09,123 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 01.12.2025 | 13:47:05,188 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 01.12.2025 | 13:47:05,061 | 3 | 188,14 | |
| 3 | 188,14 | |||
| 3 | 188,14 | |||
| 01.12.2025 | 13:47:04,090 | 22 | 188,14 | |
| 22 | 188,14 | |||
| 22 | 188,14 | |||
| 01.12.2025 | 13:47:04,007 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 01.12.2025 | 13:46:57,423 | 8 | 188,10 | |
| 8 | 188,10 | |||
| 8 | 188,10 | |||
| 01.12.2025 | 13:46:49,054 | 9 | 188,06 | |
| 9 | 188,06 | |||
| 9 | 188,06 | |||
| 01.12.2025 | 13:46:45,328 | 9 | 188,06 | |
| 9 | 188,06 | |||
| 9 | 188,06 | |||
| 01.12.2025 | 13:46:44,726 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 01.12.2025 | 13:46:40,900 | 16 | 188,12 | |
| 16 | 188,12 | |||
| 16 | 188,12 | |||
| 01.12.2025 | 13:46:37,991 | 80 | 188,16 | |
| 80 | 188,16 | |||
| 80 | 188,16 | |||
| 01.12.2025 | 13:46:25,498 | 1 | 188,38 | |
| 1 | 188,38 | |||
| 1 | 188,38 | |||
| 01.12.2025 | 13:46:22,544 | 5 | 188,34 | |
| 5 | 188,34 | |||
| 5 | 188,34 | |||
| 01.12.2025 | 13:46:14,128 | 100 | 188,28 | |
| 100 | 188,28 | |||
| 100 | 188,28 | |||
| 01.12.2025 | 13:46:12,069 | 10 | 188,22 | |
| 10 | 188,22 | |||
| 10 | 188,22 | |||
| 01.12.2025 | 13:46:11,808 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 01.12.2025 | 13:46:10,615 | 20 | 188,24 | |
| 20 | 188,24 | |||
| 20 | 188,24 | |||
| 01.12.2025 | 13:46:09,193 | 3 | 188,18 | |
| 3 | 188,18 | |||
| 3 | 188,18 | |||
| 01.12.2025 | 13:46:08,645 | 20 | 188,24 | |
| 20 | 188,24 | |||
| 20 | 188,24 | |||
| 01.12.2025 | 13:46:06,285 | 5 | 188,26 | |
| 5 | 188,26 | |||
| 5 | 188,26 | |||
| 01.12.2025 | 13:45:58,515 | 5 | 188,38 | |
| 5 | 188,38 | |||
| 5 | 188,38 | |||
| 01.12.2025 | 13:45:57,757 | 25 | 188,38 | |
| 25 | 188,38 | |||
| 25 | 188,38 | |||
| 01.12.2025 | 13:45:53,294 | 3 | 188,38 | |
| 3 | 188,38 | |||
| 3 | 188,38 | |||
| 01.12.2025 | 13:45:50,012 | 30 | 188,40 | |
| 30 | 188,40 | |||
| 30 | 188,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 452,50
Ask: 1 454,50
Umsatz: 101 436 TEUR -
Nvidia Corp.
Bid: 154,58 / Ask: 154,66
Umsatz: 39 608 TEUR -
Airbus SE
Bid: 193,08 / Ask: 194,02
Umsatz: 30 627 TEUR -
Alphabet Inc. Class A
Bid: 273,35 / Ask: 273,50
Umsatz: 17 630 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,10
Umsatz: 15 254 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 18:33:43
Letzte Aktualisierung:
01.12.2025 @ 18:33:43