Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4685
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:33:27,303 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 23.12.2025 | 15:33:25,387 | 5 | 112,2349 | |
| 5 | 112,2349 | |||
| 5 | 112,2349 | |||
| 23.12.2025 | 15:33:18,158 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 23.12.2025 | 15:33:17,348 | 5 | 112,2051 | |
| 5 | 112,2051 | |||
| 5 | 112,2051 | |||
| 23.12.2025 | 15:32:57,110 | 4 | 112,2451 | |
| 4 | 112,2451 | |||
| 4 | 112,2451 | |||
| 23.12.2025 | 15:32:49,464 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 23.12.2025 | 15:32:39,816 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 23.12.2025 | 15:32:07,100 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 23.12.2025 | 15:31:54,725 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 23.12.2025 | 15:31:39,733 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 23.12.2025 | 15:31:18,666 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 23.12.2025 | 15:31:05,798 | 6 | 112,3051 | |
| 6 | 112,3051 | |||
| 6 | 112,3051 | |||
| 23.12.2025 | 15:30:39,066 | 42 | 112,23 | |
| 42 | 112,23 | |||
| 42 | 112,23 | |||
| 23.12.2025 | 15:30:33,897 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 23.12.2025 | 15:30:28,668 | 20 | 112,2249 | |
| 20 | 112,2249 | |||
| 20 | 112,2249 | |||
| 23.12.2025 | 15:30:13,388 | 250 | 112,12 | |
| 250 | 112,12 | |||
| 250 | 112,12 | |||
| 23.12.2025 | 15:30:08,909 | 20 | 112,10 | |
| 20 | 112,10 | |||
| 20 | 112,10 | |||
| 23.12.2025 | 15:30:06,936 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 23.12.2025 | 15:29:57,579 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 23.12.2025 | 15:29:47,618 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 15:29:37,049 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 23.12.2025 | 15:29:29,602 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 15:28:52,663 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 23.12.2025 | 15:28:40,589 | 9 | 112,0401 | |
| 9 | 112,0401 | |||
| 9 | 112,0401 | |||
| 23.12.2025 | 15:28:14,729 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 15:28:11,405 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 15:27:58,629 | 3 | 112,0451 | |
| 3 | 112,0451 | |||
| 3 | 112,0451 | |||
| 23.12.2025 | 15:27:49,474 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:27:48,734 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:27:48,671 | 4 | 112,0599 | |
| 4 | 112,0599 | |||
| 4 | 112,0599 | |||
| 23.12.2025 | 15:27:44,341 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:27:30,453 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 15:27:21,394 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 15:27:13,544 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:27:07,510 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 15:26:57,555 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 23.12.2025 | 15:26:48,393 | 5 | 112,0649 | |
| 5 | 112,0649 | |||
| 5 | 112,0649 | |||
| 23.12.2025 | 15:26:48,194 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:26:44,461 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:26:36,724 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:26:28,769 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:26:27,863 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:26:27,466 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 15:26:20,724 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 23.12.2025 | 15:26:17,806 | 4 | 112,0201 | |
| 4 | 112,0201 | |||
| 4 | 112,0201 | |||
| 23.12.2025 | 15:26:01,702 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 15:25:58,583 | 3 | 112,0301 | |
| 3 | 112,0301 | |||
| 3 | 112,0301 | |||
| 23.12.2025 | 15:25:31,114 | 6 | 112,0699 | |
| 6 | 112,0699 | |||
| 6 | 112,0699 | |||
| 23.12.2025 | 15:24:51,764 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 23.12.2025 | 15:24:51,565 | 5 | 112,0949 | |
| 5 | 112,0949 | |||
| 5 | 112,0949 | |||
| 23.12.2025 | 15:24:10,700 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 23.12.2025 | 15:24:09,991 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 23.12.2025 | 15:23:58,618 | 3 | 112,0601 | |
| 3 | 112,0601 | |||
| 3 | 112,0601 | |||
| 23.12.2025 | 15:23:52,585 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 15:23:49,665 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 15:23:43,528 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 23.12.2025 | 15:23:08,907 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:23:04,610 | 90 | 112,0649 | |
| 90 | 112,0649 | |||
| 90 | 112,0649 | |||
| 23.12.2025 | 15:22:36,712 | 5 | 112,0101 | |
| 4 | 112,0101 | |||
| 1 | 112,0101 | |||
| 5 | 112,0101 | |||
| 23.12.2025 | 15:22:12,556 | 5 | 112,0101 | |
| 5 | 112,0101 | |||
| 5 | 112,0101 | |||
| 23.12.2025 | 15:21:57,561 | 1 | 112,0251 | |
| 1 | 112,0251 | |||
| 1 | 112,0251 | |||
| 23.12.2025 | 15:21:26,658 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 15:21:19,001 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 23.12.2025 | 15:20:54,934 | 7 | 112,0499 | |
| 7 | 112,0499 | |||
| 7 | 112,0499 | |||
| 23.12.2025 | 15:20:41,525 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 15:20:33,787 | 73 | 112,0349 | |
| 73 | 112,0349 | |||
| 73 | 112,0349 | |||
| 23.12.2025 | 15:20:33,179 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:20:23,016 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 15:20:10,936 | 18 | 112,0449 | |
| 18 | 112,0449 | |||
| 18 | 112,0449 | |||
| 23.12.2025 | 15:19:58,559 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 15:19:56,546 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 23.12.2025 | 15:19:55,965 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 23.12.2025 | 15:19:50,805 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 15:19:47,084 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:19:43,561 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:19:09,847 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:18:59,479 | 4 | 112,0699 | |
| 4 | 112,0699 | |||
| 4 | 112,0699 | |||
| 23.12.2025 | 15:18:58,778 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 15:18:42,370 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 23.12.2025 | 15:18:18,830 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 23.12.2025 | 15:18:06,160 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 15:18:04,849 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:17:57,105 | 4 | 112,0351 | |
| 4 | 112,0351 | |||
| 4 | 112,0351 | |||
| 23.12.2025 | 15:17:43,925 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 23.12.2025 | 15:17:40,893 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:17:31,761 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 23.12.2025 | 15:17:31,732 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 23.12.2025 | 15:17:23,788 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 23.12.2025 | 15:17:23,682 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 15:17:07,883 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 23.12.2025 | 15:16:09,519 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 15:16:02,670 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 15:15:59,695 | 8 | 112,0499 | |
| 8 | 112,0499 | |||
| 8 | 112,0499 | |||
| 23.12.2025 | 15:15:48,987 | 3 | 112,0499 | |
| 3 | 112,0499 | |||
| 3 | 112,0499 | |||
| 23.12.2025 | 15:15:44,625 | 42 | 112,0051 | |
| 42 | 112,0051 | |||
| 42 | 112,0051 | |||
| 23.12.2025 | 15:15:28,867 | 5 | 112,0499 | |
| 5 | 112,0499 | |||
| 5 | 112,0499 | |||
| 23.12.2025 | 15:15:26,756 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 15:14:57,968 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 23.12.2025 | 15:14:56,057 | 38 | 112,0249 | |
| 38 | 112,0249 | |||
| 38 | 112,0249 | |||
| 23.12.2025 | 15:14:49,711 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 23.12.2025 | 15:14:49,412 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 23.12.2025 | 15:14:01,901 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 15:13:50,320 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 23.12.2025 | 15:13:43,075 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 15:13:28,176 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 23.12.2025 | 15:13:14,082 | 15 | 112,0099 | |
| 15 | 112,0099 | |||
| 15 | 112,0099 | |||
| 23.12.2025 | 15:13:03,014 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 23.12.2025 | 15:12:56,075 | 4 | 112,0249 | |
| 4 | 112,0249 | |||
| 4 | 112,0249 | |||
| 23.12.2025 | 15:12:45,905 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 23.12.2025 | 15:12:42,181 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 23.12.2025 | 15:12:19,133 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:12:15,406 | 16 | 112,0049 | |
| 16 | 112,0049 | |||
| 16 | 112,0049 | |||
| 23.12.2025 | 15:12:12,692 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 23.12.2025 | 15:12:10,857 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 23.12.2025 | 15:11:58,815 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 23.12.2025 | 15:11:52,361 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:11:50,854 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 15:11:36,585 | 20 | 111,9999 | |
| 20 | 111,9999 | |||
| 20 | 111,9999 | |||
| 23.12.2025 | 15:11:28,216 | 1 | 111,9601 | |
| 1 | 111,9601 | |||
| 1 | 111,9601 | |||
| 23.12.2025 | 15:11:17,146 | 5 | 111,9501 | |
| 5 | 111,9501 | |||
| 5 | 111,9501 | |||
| 23.12.2025 | 15:11:11,508 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 23.12.2025 | 15:11:01,652 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 15:10:53,697 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 23.12.2025 | 15:10:52,189 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 15:10:41,017 | 6 | 111,9799 | |
| 6 | 111,9799 | |||
| 6 | 111,9799 | |||
| 23.12.2025 | 15:10:12,453 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 15:10:11,436 | 8 | 111,9799 | |
| 8 | 111,9799 | |||
| 8 | 111,9799 | |||
| 23.12.2025 | 15:09:59,052 | 4 | 111,9351 | |
| 4 | 111,9351 | |||
| 4 | 111,9351 | |||
| 23.12.2025 | 15:09:43,663 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:09:41,253 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:09:09,749 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:09:05,623 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 23.12.2025 | 15:09:00,895 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 15:08:57,472 | 4 | 111,9651 | |
| 4 | 111,9651 | |||
| 4 | 111,9651 | |||
| 23.12.2025 | 15:08:51,793 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:08:37,855 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:08:36,038 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:08:28,487 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 23.12.2025 | 15:07:08,796 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 23.12.2025 | 15:06:56,913 | 2 | 111,9601 | |
| 2 | 111,9601 | |||
| 2 | 111,9601 | |||
| 23.12.2025 | 15:06:46,649 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 23.12.2025 | 15:06:27,379 | 9 | 112,0349 | |
| 9 | 112,0349 | |||
| 9 | 112,0349 | |||
| 23.12.2025 | 15:06:07,899 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 15:06:01,655 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 15:05:56,834 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 23.12.2025 | 15:05:53,804 | 1 | 112,0497 | |
| 1 | 112,0497 | |||
| 1 | 112,0497 | |||
| 23.12.2025 | 15:05:51,494 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 23.12.2025 | 15:05:07,007 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 15:05:02,379 | 5 | 112,0449 | |
| 5 | 112,0449 | |||
| 5 | 112,0449 | |||
| 23.12.2025 | 15:04:57,359 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 23.12.2025 | 15:04:55,948 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:04:29,285 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:04:25,158 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:04:03,424 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 23.12.2025 | 15:03:59,810 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 23.12.2025 | 15:03:38,971 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 23.12.2025 | 15:03:31,630 | 4 | 112,0049 | |
| 4 | 112,0049 | |||
| 4 | 112,0049 | |||
| 23.12.2025 | 15:03:22,280 | 45 | 112,0149 | |
| 45 | 112,0149 | |||
| 45 | 112,0149 | |||
| 23.12.2025 | 15:03:16,133 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 23.12.2025 | 15:02:37,585 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 23.12.2025 | 15:02:37,389 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 23.12.2025 | 15:02:24,295 | 18 | 112,0449 | |
| 18 | 112,0449 | |||
| 18 | 112,0449 | |||
| 23.12.2025 | 15:02:19,161 | 1 | 111,9851 | |
| 1 | 111,9851 | |||
| 1 | 111,9851 | |||
| 23.12.2025 | 15:01:58,028 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 23.12.2025 | 15:01:50,587 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 23.12.2025 | 15:01:42,129 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 15:01:33,783 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 15:01:27,747 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 15:01:22,411 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 15:01:03,455 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 23.12.2025 | 15:00:55,748 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 15:00:47,087 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 15:00:27,668 | 3 | 112,0001 | |
| 3 | 112,0001 | |||
| 3 | 112,0001 | |||
| 23.12.2025 | 15:00:23,339 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 15:00:11,365 | 2 | 112,0449 | |
| 2 | 112,0449 | |||
| 2 | 112,0449 | |||
| 23.12.2025 | 15:00:07,442 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 15:00:03,719 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 15:00:03,617 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 23.12.2025 | 14:59:54,050 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 23.12.2025 | 14:59:35,840 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 14:59:20,842 | 9 | 112,0099 | |
| 9 | 112,0099 | |||
| 9 | 112,0099 | |||
| 23.12.2025 | 14:58:08,491 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 14:58:01,047 | 23 | 112,0449 | |
| 23 | 112,0449 | |||
| 23 | 112,0449 | |||
| 23.12.2025 | 14:57:52,292 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 14:57:26,125 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 14:56:54,909 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 23.12.2025 | 14:56:25,353 | 1 | 112,0051 | |
| 1 | 112,0051 | |||
| 1 | 112,0051 | |||
| 23.12.2025 | 14:56:08,744 | 1 | 112,0002 | |
| 1 | 112,0002 | |||
| 1 | 112,0002 | |||
| 23.12.2025 | 14:55:56,766 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 23.12.2025 | 14:55:47,001 | 145 | 112,0004 | |
| 145 | 112,0004 | |||
| 145 | 112,0004 | |||
| 23.12.2025 | 14:55:42,976 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 23.12.2025 | 14:55:23,857 | 18 | 112,0199 | |
| 18 | 112,0199 | |||
| 18 | 112,0199 | |||
| 23.12.2025 | 14:55:08,269 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 23.12.2025 | 14:54:47,530 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 14:54:36,261 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 23.12.2025 | 14:54:31,431 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 14:54:21,868 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 23.12.2025 | 14:54:06,768 | 4 | 112,0399 | |
| 4 | 112,0399 | |||
| 4 | 112,0399 | |||
| 23.12.2025 | 14:54:03,785 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 23.12.2025 | 14:53:57,413 | 3 | 112,0004 | |
| 3 | 112,0004 | |||
| 3 | 112,0004 | |||
| 23.12.2025 | 14:53:45,845 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 14:53:41,412 | 14 | 112,0299 | |
| 14 | 112,0299 | |||
| 14 | 112,0299 | |||
| 23.12.2025 | 14:53:41,212 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 23.12.2025 | 14:53:38,097 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 23.12.2025 | 14:53:35,245 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 23.12.2025 | 14:53:28,333 | 28 | 112,0201 | |
| 28 | 112,0201 | |||
| 28 | 112,0201 | |||
| 23.12.2025 | 14:53:28,272 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 23.12.2025 | 14:53:23,600 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 14:53:10,420 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 23.12.2025 | 14:53:08,608 | 2 | 112,0001 | |
| 2 | 112,0001 | |||
| 2 | 112,0001 | |||
| 23.12.2025 | 14:53:02,759 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 23.12.2025 | 14:52:49,886 | 9 | 112,0449 | |
| 9 | 112,0449 | |||
| 9 | 112,0449 | |||
| 23.12.2025 | 14:52:49,283 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 23.12.2025 | 14:52:01,784 | 2 | 112,0349 | |
| 2 | 112,0349 | |||
| 2 | 112,0349 | |||
| 23.12.2025 | 14:50:55,562 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 23.12.2025 | 14:50:29,493 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 23.12.2025 | 14:50:10,069 | 12 | 111,9651 | |
| 12 | 111,9651 | |||
| 12 | 111,9651 | |||
| 23.12.2025 | 14:50:04,234 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 23.12.2025 | 14:49:44,937 | 89 | 111,9799 | |
| 89 | 111,9799 | |||
| 89 | 111,9799 | |||
| 23.12.2025 | 14:49:33,025 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 23.12.2025 | 14:49:27,296 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 23.12.2025 | 14:49:11,791 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 14:49:02,937 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 14:49:02,832 | 4 | 111,9949 | |
| 4 | 111,9949 | |||
| 4 | 111,9949 | |||
| 23.12.2025 | 14:48:42,412 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 23.12.2025 | 14:48:32,043 | 2 | 111,9749 | |
| 2 | 111,9749 | |||
| 2 | 111,9749 | |||
| 23.12.2025 | 14:48:22,073 | 4 | 111,9551 | |
| 4 | 111,9551 | |||
| 4 | 111,9551 | |||
| 23.12.2025 | 14:48:13,823 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 14:48:05,977 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 14:47:55,009 | 7 | 111,9999 | |
| 7 | 111,9999 | |||
| 7 | 111,9999 | |||
| 23.12.2025 | 14:47:47,361 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 23.12.2025 | 14:47:47,274 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 23.12.2025 | 14:47:39,521 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 14:47:31,040 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 23.12.2025 | 14:47:20,801 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 23.12.2025 | 14:47:11,740 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 23.12.2025 | 14:46:59,567 | 3 | 111,9601 | |
| 3 | 111,9601 | |||
| 3 | 111,9601 | |||
| 23.12.2025 | 14:46:58,671 | 5 | 111,9849 | |
| 5 | 111,9849 | |||
| 5 | 111,9849 | |||
| 23.12.2025 | 14:46:33,701 | 18 | 111,9949 | |
| 18 | 111,9949 | |||
| 18 | 111,9949 | |||
| 23.12.2025 | 14:46:15,852 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 23.12.2025 | 14:46:15,782 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 23.12.2025 | 14:46:12,268 | 2 | 112,0049 | |
| 2 | 112,0049 | |||
| 2 | 112,0049 | |||
| 23.12.2025 | 14:46:08,903 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 23.12.2025 | 14:45:53,946 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 23.12.2025 | 14:44:44,379 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 23.12.2025 | 14:44:30,087 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 23.12.2025 | 14:44:02,112 | 8 | 111,9549 | |
| 8 | 111,9549 | |||
| 8 | 111,9549 | |||
| 23.12.2025 | 14:43:59,487 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 14:43:57,577 | 3 | 111,9301 | |
| 3 | 111,9301 | |||
| 3 | 111,9301 | |||
| 23.12.2025 | 14:43:49,535 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 23.12.2025 | 14:43:31,911 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 23.12.2025 | 14:43:08,061 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 23.12.2025 | 14:43:06,553 | 4 | 111,9599 | |
| 4 | 111,9599 | |||
| 4 | 111,9599 | |||
| 23.12.2025 | 14:42:58,703 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 23.12.2025 | 14:42:49,636 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 23.12.2025 | 14:42:04,071 | 9 | 111,9249 | |
| 9 | 111,9249 | |||
| 9 | 111,9249 | |||
| 23.12.2025 | 14:41:58,720 | 4 | 111,8901 | |
| 4 | 111,8901 | |||
| 4 | 111,8901 | |||
| 23.12.2025 | 14:41:46,341 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 23.12.2025 | 14:41:42,153 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 23.12.2025 | 14:41:38,488 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 23.12.2025 | 14:41:38,185 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 23.12.2025 | 14:41:10,406 | 1 | 111,8851 | |
| 1 | 111,8851 | |||
| 1 | 111,8851 | |||
| 23.12.2025 | 14:41:01,965 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 23.12.2025 | 14:40:24,210 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 23.12.2025 | 14:40:21,189 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 23.12.2025 | 14:39:58,034 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 23.12.2025 | 14:39:33,679 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 23.12.2025 | 14:39:32,065 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 23.12.2025 | 14:39:09,267 | 53 | 111,9399 | |
| 53 | 111,9399 | |||
| 53 | 111,9399 | |||
| 23.12.2025 | 14:38:59,049 | 5 | 111,9351 | |
| 5 | 111,9351 | |||
| 5 | 111,9351 | |||
| 23.12.2025 | 14:38:41,641 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 23.12.2025 | 14:38:38,483 | 40 | 111,98 | |
| 35 | 111,98 | |||
| 40 | 111,98 | |||
| 5 | 111,98 | |||
| 23.12.2025 | 14:38:34,093 | 3 | 111,9849 | |
| 3 | 111,9849 | |||
| 3 | 111,9849 | |||
| 23.12.2025 | 14:38:28,660 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 23.12.2025 | 14:38:26,152 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 23.12.2025 | 14:38:17,791 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 14:37:58,482 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 23.12.2025 | 14:37:52,942 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 23.12.2025 | 14:37:34,926 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 23.12.2025 | 14:37:32,411 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 23.12.2025 | 14:36:48,522 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 23.12.2025 | 14:36:37,354 | 7 | 112,0299 | |
| 7 | 112,0299 | |||
| 7 | 112,0299 | |||
| 23.12.2025 | 14:36:35,545 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 23.12.2025 | 14:36:21,858 | 9 | 112,0449 | |
| 9 | 112,0449 | |||
| 9 | 112,0449 | |||
| 23.12.2025 | 14:36:15,118 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 14:36:12,204 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 23.12.2025 | 14:36:00,821 | 1 | 112,0101 | |
| 1 | 112,0101 | |||
| 1 | 112,0101 | |||
| 23.12.2025 | 14:35:56,496 | 3 | 112,0101 | |
| 3 | 112,0101 | |||
| 3 | 112,0101 | |||
| 23.12.2025 | 14:35:51,259 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 23.12.2025 | 14:35:46,526 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 14:35:39,784 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 14:35:37,367 | 46 | 112,0299 | |
| 46 | 112,0299 | |||
| 46 | 112,0299 | |||
| 23.12.2025 | 14:35:32,008 | 31 | 112,04 | |
| 31 | 112,04 | |||
| 31 | 112,04 | |||
| 23.12.2025 | 14:35:22,573 | 1 | 112,0201 | |
| 1 | 112,0201 | |||
| 1 | 112,0201 | |||
| 23.12.2025 | 14:35:02,335 | 5 | 112,0899 | |
| 5 | 112,0899 | |||
| 5 | 112,0899 | |||
| 23.12.2025 | 14:34:32,245 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 23.12.2025 | 14:33:36,319 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 14:33:24,187 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 14:32:55,414 | 6 | 112,0999 | |
| 6 | 112,0999 | |||
| 6 | 112,0999 | |||
| 23.12.2025 | 14:32:52,195 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 23.12.2025 | 14:32:47,370 | 1 | 112,0601 | |
| 1 | 112,0601 | |||
| 1 | 112,0601 | |||
| 23.12.2025 | 14:32:45,049 | 3 | 112,0999 | |
| 3 | 112,0999 | |||
| 3 | 112,0999 | |||
| 23.12.2025 | 14:32:26,539 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 23.12.2025 | 14:32:17,990 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 23.12.2025 | 14:32:15,108 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 23.12.2025 | 14:31:57,459 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 23.12.2025 | 14:31:55,146 | 3 | 112,0949 | |
| 3 | 112,0949 | |||
| 3 | 112,0949 | |||
| 23.12.2025 | 14:31:22,846 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 23.12.2025 | 14:31:09,165 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 23.12.2025 | 14:30:38,470 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 23.12.2025 | 14:30:36,438 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 23.12.2025 | 14:30:35,737 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 23.12.2025 | 14:30:06,072 | 2 | 111,918 | |
| 2 | 111,918 | |||
| 2 | 111,918 | |||
| 23.12.2025 | 14:29:59,201 | 3 | 111,918 | |
| 3 | 111,918 | |||
| 3 | 111,918 | |||
| 23.12.2025 | 14:29:58,598 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 23.12.2025 | 14:29:51,759 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 23.12.2025 | 14:29:24,881 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 23.12.2025 | 14:28:56,507 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 23.12.2025 | 14:28:12,536 | 14 | 112,0549 | |
| 14 | 112,0549 | |||
| 14 | 112,0549 | |||
| 23.12.2025 | 14:28:05,893 | 9 | 112,0549 | |
| 9 | 112,0549 | |||
| 9 | 112,0549 | |||
| 23.12.2025 | 14:27:43,759 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 14:27:43,380 | 6 | 112,0201 | |
| 6 | 112,0201 | |||
| 6 | 112,0201 | |||
| 23.12.2025 | 14:27:43,257 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 14:27:32,996 | 1 | 112,0151 | |
| 1 | 112,0151 | |||
| 1 | 112,0151 | |||
| 23.12.2025 | 14:27:26,655 | 3 | 112,0201 | |
| 3 | 112,0201 | |||
| 3 | 112,0201 | |||
| 23.12.2025 | 14:27:24,334 | 2 | 112,0499 | |
| 2 | 112,0499 | |||
| 2 | 112,0499 | |||
| 23.12.2025 | 14:27:03,913 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 23.12.2025 | 14:26:54,652 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 23.12.2025 | 14:25:45,729 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 23.12.2025 | 14:25:21,168 | 2 | 111,9901 | |
| 2 | 111,9901 | |||
| 2 | 111,9901 | |||
| 23.12.2025 | 14:25:13,256 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 23.12.2025 | 14:25:11,966 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 23.12.2025 | 14:24:33,268 | 9 | 111,9951 | |
| 9 | 111,9951 | |||
| 9 | 111,9951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00