Tradegate Exchange

Nvidia Corp.

3459

2892

179.02

Date	Time	Volume	Order Volume	Price
31/10/2025	16:04:29.904	30		179.02
			30	179.02
			30	179.02
31/10/2025	16:04:26.786	3		179.08
			3	179.08
			3	179.08
31/10/2025	16:04:21.224	1		179.08
			1	179.08
			1	179.08
31/10/2025	16:04:14.961	7		179.00
			7	179.00
			7	179.00
31/10/2025	16:04:06.312	1		179.00
			1	179.00
			1	179.00
31/10/2025	16:03:56.595	60		179.02
			60	179.02
			60	179.02
31/10/2025	16:03:56.141	1		179.02
			1	179.02
			1	179.02
31/10/2025	16:03:51.105	91		178.98
			91	178.98
			91	178.98
31/10/2025	16:03:41.769	200		178.98
			200	178.98
			200	178.98
31/10/2025	16:03:38.071	8		178.94
			8	178.94
			8	178.94
31/10/2025	16:03:24.379	2		179.00
			2	179.00
			2	179.00
31/10/2025	16:03:22.843	30		179.04
			30	179.04
			30	179.04
31/10/2025	16:03:07.150	3		179.02
			3	179.02
			3	179.02
31/10/2025	16:02:56.155	20		179.06
			20	179.06
			20	179.06
31/10/2025	16:02:54.071	200		178.94
			200	178.94
			200	178.94
31/10/2025	16:02:41.379	10		179.06
			10	179.06
			10	179.06
31/10/2025	16:02:36.507	170		179.04
			170	179.04
			170	179.04
31/10/2025	16:02:25.694	1		179.04
			1	179.04
			1	179.04
31/10/2025	16:02:22.341	200		179.00
			200	179.00
			200	179.00
31/10/2025	16:02:16.549	250		178.96
			250	178.96
			250	178.96
31/10/2025	16:02:14.600	8		179.02
			8	179.02
			8	179.02
31/10/2025	16:02:03.805	25		179.04
			25	179.04
			25	179.04
31/10/2025	16:01:35.866	84		179.02
			84	179.02
			84	179.02
31/10/2025	16:01:34.569	100		179.02
			100	179.02
			100	179.02
31/10/2025	16:01:30.008	560		179.00
			560	179.00
			560	179.00
31/10/2025	16:01:29.387	10		178.94
			10	178.94
			10	178.94
31/10/2025	16:01:16.139	140		179.00
			140	179.00
			140	179.00
31/10/2025	16:00:48.703	2		179.00
			2	179.00
			2	179.00
31/10/2025	16:00:36.586	3		178.86
			3	178.86
			3	178.86
31/10/2025	16:00:00.796	7		179.00
			7	179.00
			7	179.00
31/10/2025	16:00:00.597	10		179.02
			10	179.02
			10	179.02
31/10/2025	16:00:00.488	5		179.06
			5	179.06
			5	179.06
31/10/2025	15:59:59.394	15		179.04
			15	179.04
			15	179.04
31/10/2025	15:59:46.285	115		179.02
			115	179.02
			115	179.02
31/10/2025	15:59:41.492	212		179.00
			212	179.00
			212	179.00
31/10/2025	15:59:28.363	77		178.84
			77	178.84
			77	178.84
31/10/2025	15:59:22.412	6		178.88
			6	178.88
			6	178.88
31/10/2025	15:59:12.507	10		178.70
			10	178.70
			10	178.70
31/10/2025	15:59:05.469	6		178.70
			6	178.70
			6	178.70
31/10/2025	15:58:38.578	1		178.66
			1	178.66
			1	178.66
31/10/2025	15:58:34.153	1		178.66
			1	178.66
			1	178.66
31/10/2025	15:58:22.109	6		178.54
			6	178.54
			6	178.54
31/10/2025	15:58:11.286	100		178.60
			100	178.60
			100	178.60
31/10/2025	15:58:09.089	50		178.52
			50	178.52
			50	178.52
31/10/2025	15:58:04.618	139		178.62
			139	178.62
			139	178.62
31/10/2025	15:57:47.615	5		178.60
			5	178.60
			5	178.60
31/10/2025	15:57:44.821	50		178.54
			50	178.54
			50	178.54
31/10/2025	15:57:33.076	50		178.58
			50	178.58
			50	178.58
31/10/2025	15:57:21.829	1		178.58
			1	178.58
			1	178.58
31/10/2025	15:57:21.126	2		178.58
			2	178.58
			2	178.58
31/10/2025	15:57:14.484	2		178.60
			2	178.60
			2	178.60
31/10/2025	15:57:10.802	80		178.56
			80	178.56
			80	178.56
31/10/2025	15:57:07.993	5		178.62
			5	178.62
			5	178.62
31/10/2025	15:57:02.873	8		178.44
			8	178.44
			8	178.44
31/10/2025	15:56:56.420	10		178.42
			10	178.42
			10	178.42
31/10/2025	15:56:54.476	4		178.46
			4	178.46
			4	178.46
31/10/2025	15:56:48.629	4		178.46
			4	178.46
			4	178.46
31/10/2025	15:56:44.398	15		178.46
			15	178.46
			15	178.46
31/10/2025	15:56:41.078	2		178.52
			2	178.52
			2	178.52
31/10/2025	15:56:40.079	18		178.44
			18	178.44
			18	178.44
31/10/2025	15:56:34.751	10		178.56
			10	178.56
			10	178.56
31/10/2025	15:56:21.475	1		178.52
			1	178.52
			1	178.52
31/10/2025	15:56:12.860	1		178.54
			1	178.54
			1	178.54
31/10/2025	15:56:11.870	3		178.54
			3	178.54
			3	178.54
31/10/2025	15:55:56.551	100		178.52
			100	178.52
			100	178.52
31/10/2025	15:55:54.810	1		178.56
			1	178.56
			1	178.56
31/10/2025	15:55:48.169	1		178.60
			1	178.60
			1	178.60
31/10/2025	15:55:46.295	212		178.54
			212	178.54
			212	178.54
31/10/2025	15:55:46.029	12		178.60
			12	178.60
			12	178.60
31/10/2025	15:55:30.827	1		178.64
			1	178.64
			1	178.64
31/10/2025	15:55:18.718	7		178.66
			7	178.66
			7	178.66
31/10/2025	15:55:16.970	16		178.66
			16	178.66
			16	178.66
31/10/2025	15:55:13.053	40		178.60
			40	178.60
			40	178.60
31/10/2025	15:55:08.196	100		178.70
			100	178.70
			100	178.70
31/10/2025	15:55:05.299	3		178.72
			3	178.72
			3	178.72
31/10/2025	15:54:48.398	2		178.80
			2	178.80
			2	178.80
31/10/2025	15:54:45.054	3		178.74
			3	178.74
			3	178.74
31/10/2025	15:54:44.469	32		178.72
			32	178.72
			32	178.72
31/10/2025	15:54:44.011	180		178.78
			180	178.78
			180	178.78
31/10/2025	15:54:32.171	3		178.74
			3	178.74
			3	178.74
31/10/2025	15:54:21.851	543		178.62
			543	178.62
			543	178.62
31/10/2025	15:54:09.646	1		178.72
			1	178.72
			1	178.72
31/10/2025	15:54:08.511	68		178.68
			68	178.68
			68	178.68
31/10/2025	15:53:58.848	2		178.70
			2	178.70
			2	178.70
31/10/2025	15:53:22.729	12		178.70
			12	178.70
			12	178.70
31/10/2025	15:53:08.905	100		178.60
			100	178.60
			100	178.60
31/10/2025	15:53:05.897	4		178.62
			4	178.62
			4	178.62
31/10/2025	15:53:03.238	1		178.66
			1	178.66
			1	178.66
31/10/2025	15:53:01.447	150		178.62
			150	178.62
			150	178.62
31/10/2025	15:53:00.615	37		178.62
			37	178.62
			37	178.62
31/10/2025	15:52:56.370	6		178.68
			6	178.68
			6	178.68
31/10/2025	15:52:51.505	11		178.74
			11	178.74
			11	178.74
31/10/2025	15:52:45.559	10		178.70
			10	178.70
			10	178.70
31/10/2025	15:52:38.760	10		178.76
			10	178.76
			10	178.76
31/10/2025	15:52:31.250	10		178.80
			10	178.80
			10	178.80
31/10/2025	15:52:23.832	5		178.82
			5	178.82
			5	178.82
31/10/2025	15:52:19.437	1		178.72
			1	178.72
			1	178.72
31/10/2025	15:52:01.988	30		178.74
			30	178.74
			30	178.74
31/10/2025	15:51:22.576	1		178.78
			1	178.78
			1	178.78
31/10/2025	15:50:39.210	50		178.86
			50	178.86
			50	178.86
31/10/2025	15:50:23.030	3		178.82
			3	178.82
			3	178.82
31/10/2025	15:50:12.960	6		178.76
			6	178.76
			6	178.76
31/10/2025	15:49:49.019	4		178.82
			4	178.82
			4	178.82
31/10/2025	15:49:43.656	40		178.80
			40	178.80
			40	178.80
31/10/2025	15:49:30.991	8		178.78
			8	178.78
			8	178.78
31/10/2025	15:49:30.792	45		178.76
			45	178.76
			45	178.76
31/10/2025	15:49:15.754	1 301		178.80
			1 301	178.80
			1 301	178.80
31/10/2025	15:49:11.164	8		178.80
			8	178.80
			8	178.80
31/10/2025	15:49:06.735	3		178.76
			3	178.76
			3	178.76
31/10/2025	15:49:02.812	11		178.78
			11	178.78
			11	178.78
31/10/2025	15:48:47.386	1		178.78
			1	178.78
			1	178.78
31/10/2025	15:48:38.758	20		178.76
			20	178.76
			20	178.76
31/10/2025	15:47:38.855	10		178.86
			10	178.86
			10	178.86
31/10/2025	15:47:37.390	10		178.88
			10	178.88
			10	178.88
31/10/2025	15:47:14.067	40		178.98
			40	178.98
			40	178.98
31/10/2025	15:47:00.833	1		179.00
			1	179.00
			1	179.00
31/10/2025	15:46:57.814	6		179.06
			6	179.06
			6	179.06
31/10/2025	15:46:51.253	15		179.14
			15	179.14
			15	179.14
31/10/2025	15:46:47.161	190		179.14
			190	179.14
			190	179.14
31/10/2025	15:46:34.346	30		179.10
			30	179.10
			30	179.10
31/10/2025	15:46:02.698	23		178.98
			23	178.98
			23	178.98
31/10/2025	15:46:00.826	30		179.04
			30	179.04
			30	179.04
31/10/2025	15:45:55.701	28		179.02
			28	179.02
			28	179.02
31/10/2025	15:45:39.955	40		179.00
			10	179.00
			39	179.00
			30	179.00
			1	179.00
31/10/2025	15:45:35.612	2 000		179.00
			2 000	179.00
			2 000	179.00
31/10/2025	15:45:00.112	10		178.94
			10	178.94
			10	178.94
31/10/2025	15:44:52.651	30		178.96
			30	178.96
			30	178.96
31/10/2025	15:44:47.791	25		178.94
			25	178.94
			25	178.94
31/10/2025	15:44:25.274	200		178.94
			200	178.94
			200	178.94
31/10/2025	15:44:13.985	190		178.92
			190	178.92
			190	178.92
31/10/2025	15:43:55.189	190		178.88
			190	178.88
			190	178.88
31/10/2025	15:43:41.133	1		178.88
			1	178.88
			1	178.88
31/10/2025	15:43:12.773	2		178.86
			2	178.86
			2	178.86
31/10/2025	15:43:06.730	3		178.82
			3	178.82
			3	178.82
31/10/2025	15:42:51.650	1		178.88
			1	178.88
			1	178.88
31/10/2025	15:42:35.581	15		178.94
			15	178.94
			15	178.94
31/10/2025	15:42:27.746	1		178.98
			1	178.98
			1	178.98
31/10/2025	15:42:12.650	13		178.84
			13	178.84
			13	178.84
31/10/2025	15:42:07.047	12		178.92
			12	178.92
			12	178.92
31/10/2025	15:42:01.560	200		178.86
			200	178.86
			200	178.86
31/10/2025	15:41:50.466	150		178.88
			150	178.88
			150	178.88
31/10/2025	15:41:41.093	1		178.90
			1	178.90
			1	178.90
31/10/2025	15:41:27.706	30		178.78
			30	178.78
			30	178.78
31/10/2025	15:41:24.047	50		178.86
			50	178.86
			50	178.86
31/10/2025	15:41:22.542	6		178.78
			6	178.78
			6	178.78
31/10/2025	15:41:21.871	1		178.82
			1	178.82
			1	178.82
31/10/2025	15:40:51.383	1		178.82
			1	178.82
			1	178.82
31/10/2025	15:40:49.014	10		178.76
			10	178.76
			10	178.76
31/10/2025	15:40:34.675	3		178.70
			3	178.70
			3	178.70
31/10/2025	15:40:32.966	255		178.76
			255	178.76
			255	178.76
31/10/2025	15:40:20.846	50		178.74
			50	178.74
			50	178.74
31/10/2025	15:40:16.374	150		178.74
			150	178.74
			150	178.74
31/10/2025	15:40:14.392	12		178.90
			12	178.90
			12	178.90
31/10/2025	15:40:10.422	35		178.84
			35	178.84
			35	178.84
31/10/2025	15:39:59.745	900		178.86
			900	178.86
			900	178.86
31/10/2025	15:39:53.956	5		178.90
			5	178.90
			5	178.90
31/10/2025	15:39:47.290	3		178.92
			3	178.92
			3	178.92
31/10/2025	15:39:37.271	1		178.78
			1	178.78
			1	178.78
31/10/2025	15:39:03.984	8		178.98
			8	178.98
			8	178.98
31/10/2025	15:39:03.331	30		178.96
			30	178.96
			30	178.96
31/10/2025	15:38:50.797	19		178.84
			19	178.84
			19	178.84
31/10/2025	15:38:23.341	100		178.92
			100	178.92
			100	178.92
31/10/2025	15:38:03.092	3		178.88
			3	178.88
			3	178.88
31/10/2025	15:37:52.617	2		178.90
			2	178.90
			2	178.90
31/10/2025	15:37:39.156	2		178.86
			2	178.86
			2	178.86
31/10/2025	15:37:27.333	1		178.82
			1	178.82
			1	178.82
31/10/2025	15:37:15.183	65		178.88
			65	178.88
			65	178.88
31/10/2025	15:37:08.671	5		178.88
			5	178.88
			5	178.88
31/10/2025	15:37:02.757	10		178.84
			10	178.84
			10	178.84
31/10/2025	15:36:58.496	90		178.86
			90	178.86
			90	178.86
31/10/2025	15:36:50.771	2		178.86
			2	178.86
			2	178.86
31/10/2025	15:36:45.953	90		178.74
			90	178.74
			90	178.74
31/10/2025	15:36:39.601	1		178.70
			1	178.70
			1	178.70
31/10/2025	15:36:37.389	4		178.74
			4	178.74
			4	178.74
31/10/2025	15:36:30.743	50		178.68
			50	178.68
			50	178.68
31/10/2025	15:36:13.672	22		178.56
			22	178.56
			22	178.56
31/10/2025	15:36:13.505	2		178.64
			2	178.64
			2	178.64
31/10/2025	15:36:05.495	3		178.66
			3	178.66
			3	178.66
31/10/2025	15:35:44.641	4		178.68
			4	178.68
			4	178.68
31/10/2025	15:35:43.422	6		178.70
			6	178.70
			6	178.70
31/10/2025	15:35:35.340	11		178.60
			11	178.60
			11	178.60
31/10/2025	15:35:35.221	50		178.58
			50	178.58
			50	178.58
31/10/2025	15:35:20.270	10		178.56
			10	178.56
			10	178.56
31/10/2025	15:35:19.726	80		178.56
			80	178.56
			80	178.56
31/10/2025	15:34:44.527	2		178.52
			2	178.52
			2	178.52
31/10/2025	15:34:41.396	1		178.54
			1	178.54
			1	178.54
31/10/2025	15:34:20.640	13		178.46
			13	178.46
			13	178.46
31/10/2025	15:34:02.279	48		178.58
			48	178.58
			48	178.58
31/10/2025	15:33:58.130	1		178.62
			1	178.62
			1	178.62
31/10/2025	15:33:36.387	4		178.50
			4	178.50
			4	178.50
31/10/2025	15:33:30.269	1		178.56
			1	178.56
			1	178.56
31/10/2025	15:33:27.935	1		178.58
			1	178.58
			1	178.58
31/10/2025	15:33:14.131	66		178.44
			66	178.44
			66	178.44
31/10/2025	15:33:13.489	20		178.42
			20	178.42
			20	178.42
31/10/2025	15:33:00.869	2		178.44
			2	178.44
			2	178.44
31/10/2025	15:32:26.815	15		178.48
			15	178.48
			15	178.48
31/10/2025	15:31:51.508	4		178.58
			4	178.58
			4	178.58
31/10/2025	15:31:46.602	6		178.58
			6	178.58
			6	178.58
31/10/2025	15:31:46.193	25		178.46
			25	178.46
			25	178.46
31/10/2025	15:31:17.020	1		178.52
			1	178.52
			1	178.52
31/10/2025	15:31:02.325	14		178.52
			14	178.52
			14	178.52
31/10/2025	15:30:54.909	4		178.52
			4	178.52
			4	178.52
31/10/2025	15:30:47.588	10		178.56
			10	178.56
			10	178.56
31/10/2025	15:30:42.475	20		178.50
			20	178.50
			20	178.50
31/10/2025	15:30:40.828	120		178.50
			120	178.50
			120	178.50
31/10/2025	15:30:40.398	2		178.46
			2	178.46
			2	178.46
31/10/2025	15:30:38.939	20		178.40
			20	178.40
			20	178.40
31/10/2025	15:30:32.974	5		178.38
			5	178.38
			5	178.38
31/10/2025	15:29:48.356	1		178.24
			1	178.24
			1	178.24
31/10/2025	15:29:41.355	6		178.28
			6	178.28
			6	178.28
31/10/2025	15:29:02.471	3		178.22
			3	178.22
			3	178.22
31/10/2025	15:28:37.118	5		178.30
			5	178.30
			5	178.30
31/10/2025	15:28:34.120	50		178.22
			50	178.22
			50	178.22
31/10/2025	15:28:05.848	20		178.22
			20	178.22
			20	178.22
31/10/2025	15:26:14.137	68		178.20
			68	178.20
			68	178.20
31/10/2025	15:26:00.299	500		178.18
			500	178.18
			500	178.18
31/10/2025	15:25:57.335	5		178.30
			5	178.30
			5	178.30
31/10/2025	15:25:51.328	3		178.30
			3	178.30
			3	178.30
31/10/2025	15:25:50.673	4		178.22
			4	178.22
			4	178.22
31/10/2025	15:25:34.674	28		178.22
			28	178.22
			28	178.22
31/10/2025	15:25:25.217	22		178.24
			22	178.24
			22	178.24
31/10/2025	15:25:12.184	10		178.20
			10	178.20
			10	178.20
31/10/2025	15:25:11.569	3		178.22
			3	178.22
			3	178.22
31/10/2025	15:25:05.571	3		178.18
			3	178.18
			3	178.18
31/10/2025	15:24:56.172	1		178.16
			1	178.16
			1	178.16
31/10/2025	15:24:53.162	19		178.10
			19	178.10
			19	178.10
31/10/2025	15:24:52.045	2		178.14
			2	178.14
			2	178.14
31/10/2025	15:24:37.217	10		178.08
			10	178.08
			10	178.08
31/10/2025	15:24:35.928	3		178.04
			3	178.04
			3	178.04
31/10/2025	15:24:32.097	3		178.10
			3	178.10
			3	178.10
31/10/2025	15:24:28.081	50		178.08
			50	178.08
			50	178.08
31/10/2025	15:24:26.634	1		178.10
			1	178.10
			1	178.10
31/10/2025	15:24:26.568	3		178.10
			3	178.10
			3	178.10
31/10/2025	15:24:24.104	30		178.08
			30	178.08
			30	178.08
31/10/2025	15:24:16.927	5		178.08
			5	178.08
			5	178.08
31/10/2025	15:24:11.864	1		178.12
			1	178.12
			1	178.12
31/10/2025	15:23:36.871	1		177.98
			1	177.98
			1	177.98
31/10/2025	15:23:17.442	50		177.88
			50	177.88
			50	177.88
31/10/2025	15:23:03.386	220		177.84
			220	177.84
			220	177.84
31/10/2025	15:22:43.206	2		177.72
			2	177.72
			2	177.72
31/10/2025	15:22:25.906	50		177.78
			50	177.78
			50	177.78
31/10/2025	15:22:24.868	15		177.84
			15	177.84
			15	177.84
31/10/2025	15:22:05.314	23		177.60
			23	177.60
			23	177.60
31/10/2025	15:21:56.691	3		177.56
			3	177.56
			3	177.56
31/10/2025	15:21:38.522	2 000		177.54
			2 000	177.54
			2 000	177.54
31/10/2025	15:21:35.158	2		177.60
			2	177.60
			2	177.60
31/10/2025	15:21:17.377	2		177.72
			2	177.72
			2	177.72
31/10/2025	15:21:01.405	20		178.02
			20	178.02
			20	178.02
31/10/2025	15:20:35.024	12		178.20
			12	178.20
			12	178.20
31/10/2025	15:20:26.568	52		178.20
			52	178.20
			52	178.20
31/10/2025	15:20:23.855	100		178.16
			100	178.16
			100	178.16
31/10/2025	15:20:05.873	7		178.14
			7	178.14
			7	178.14
31/10/2025	15:20:00.932	300		178.12
			300	178.12
			300	178.12
31/10/2025	15:19:55.869	150		178.18
			150	178.18
			150	178.18
31/10/2025	15:19:54.439	4		178.16
			4	178.16
			4	178.16
31/10/2025	15:19:48.796	56		178.12
			56	178.12
			56	178.12
31/10/2025	15:19:05.085	3		177.88
			3	177.88
			3	177.88
31/10/2025	15:18:59.241	11		177.90
			11	177.90
			11	177.90
31/10/2025	15:18:54.044	100		177.88
			100	177.88
			100	177.88
31/10/2025	15:18:51.314	6		177.90
			6	177.90
			6	177.90
31/10/2025	15:18:51.188	1		177.84
			1	177.84
			1	177.84
31/10/2025	15:18:48.480	100		177.84
			100	177.84
			100	177.84
31/10/2025	15:18:48.409	1		177.82
			1	177.82
			1	177.82
31/10/2025	15:18:31.239	4		177.84
			4	177.84
			4	177.84
31/10/2025	15:18:18.367	2		177.88
			2	177.88
			2	177.88
31/10/2025	15:18:13.543	15		177.72
			15	177.72
			15	177.72
31/10/2025	15:17:59.509	70		177.70
			70	177.70
			70	177.70
31/10/2025	15:17:53.712	388		177.70
			388	177.70
			388	177.70
31/10/2025	15:17:51.985	28		177.76
			28	177.76
			28	177.76
31/10/2025	15:17:45.392	15		177.76
			15	177.76
			15	177.76
31/10/2025	15:17:44.441	35		177.72
			35	177.72
			35	177.72
31/10/2025	15:17:25.697	2 000		177.70
			2 000	177.70
			2 000	177.70
31/10/2025	15:17:23.825	200		177.72
			200	177.72
			200	177.72
31/10/2025	15:17:08.030	3		177.90
			3	177.90
			3	177.90
31/10/2025	15:17:05.580	150		178.00
			150	178.00
			150	178.00
31/10/2025	15:17:03.843	6		178.04
			6	178.04
			6	178.04
31/10/2025	15:17:02.336	60		178.02
			60	178.02
			60	178.02
31/10/2025	15:16:37.229	5		178.14
			5	178.14
			5	178.14
31/10/2025	15:16:10.729	30		178.30
			30	178.30
			30	178.30
31/10/2025	15:16:01.201	20		178.22
			20	178.22
			20	178.22
31/10/2025	15:15:59.940	20		178.24
			20	178.24
			20	178.24
31/10/2025	15:15:42.823	2		178.10
			2	178.10
			2	178.10
31/10/2025	15:15:42.104	10		178.08
			10	178.08
			10	178.08
31/10/2025	15:15:32.377	1		178.14
			1	178.14
			1	178.14
31/10/2025	15:15:09.712	100		178.32
			100	178.32
			100	178.32
31/10/2025	15:15:09.545	1		178.30
			1	178.30
			1	178.30
31/10/2025	15:15:08.433	1		178.24
			1	178.24
			1	178.24
31/10/2025	15:15:00.288	56		178.18
			56	178.18
			56	178.18
31/10/2025	15:14:58.444	10		178.26
			10	178.26
			10	178.26
31/10/2025	15:14:53.334	1		178.26
			1	178.26
			1	178.26
31/10/2025	15:14:42.932	35		178.30
			35	178.30
			35	178.30
31/10/2025	15:14:38.364	139		178.38
			139	178.38
			139	178.38
31/10/2025	15:14:24.031	51		178.28
			51	178.28
			51	178.28
31/10/2025	15:14:05.827	3		178.16
			3	178.16
			3	178.16
31/10/2025	15:14:02.594	3		178.14
			3	178.14
			3	178.14
31/10/2025	15:13:46.274	50		178.34
			50	178.34
			50	178.34
31/10/2025	15:13:44.597	1		178.34
			1	178.34
			1	178.34
31/10/2025	15:13:42.182	1		178.38
			1	178.38
			1	178.38
31/10/2025	15:13:04.152	23		178.40
			23	178.40
			23	178.40
31/10/2025	15:12:42.354	509		178.40
			509	178.40
			509	178.40
31/10/2025	15:12:25.602	1		178.38
			1	178.38
			1	178.38
31/10/2025	15:12:06.039	56		178.28
			56	178.28
			56	178.28
31/10/2025	15:11:43.152	10		178.32
			10	178.32
			10	178.32
31/10/2025	15:11:36.170	14		178.28
			14	178.28
			14	178.28
31/10/2025	15:10:52.725	57		178.44
			57	178.44
			57	178.44
31/10/2025	15:10:40.029	15		178.50
			15	178.50
			15	178.50
31/10/2025	15:10:23.177	2		178.44
			2	178.44
			2	178.44
31/10/2025	15:10:16.966	60		178.50
			60	178.50
			60	178.50
31/10/2025	15:10:16.501	10		178.46
			10	178.46
			10	178.46
31/10/2025	15:10:03.936	3		178.38
			3	178.38
			3	178.38
31/10/2025	15:09:54.340	5		178.44
			5	178.44
			5	178.44
31/10/2025	15:09:51.179	30		178.36
			30	178.36
			30	178.36
31/10/2025	15:09:44.097	10		178.36
			10	178.36
			10	178.36
31/10/2025	15:09:35.459	3		178.28
			3	178.28
			3	178.28
31/10/2025	15:09:34.906	45		178.28
			45	178.28
			45	178.28
31/10/2025	15:09:25.606	1		178.44
			1	178.44
			1	178.44
31/10/2025	15:09:12.787	35		178.48
			35	178.48
			35	178.48
31/10/2025	15:09:08.960	1		178.48
			1	178.48
			1	178.48
31/10/2025	15:08:59.934	1		178.46
			1	178.46
			1	178.46
31/10/2025	15:08:54.697	6		178.48
			6	178.48
			6	178.48
31/10/2025	15:08:38.579	50		178.32
			50	178.32
			50	178.32
31/10/2025	15:08:16.613	20		178.34
			20	178.34
			20	178.34
31/10/2025	15:08:08.521	1		178.32
			1	178.32
			1	178.32
31/10/2025	15:07:42.959	3		178.16
			3	178.16
			3	178.16
31/10/2025	15:07:27.796	110		178.10
			110	178.10
			110	178.10
31/10/2025	15:07:09.052	10		178.14
			10	178.14
			10	178.14
31/10/2025	15:06:57.300	54		178.22
			54	178.22
			54	178.22
31/10/2025	15:06:40.451	12		178.16
			12	178.16
			12	178.16
31/10/2025	15:06:40.229	191		178.10
			191	178.10
			191	178.10
31/10/2025	15:06:36.035	201		178.10
			1	178.10
			200	178.10
			201	178.10
31/10/2025	15:06:25.819	2 000		178.10
			2 000	178.10
			2 000	178.10
31/10/2025	15:06:22.911	50		178.04
			50	178.04
			50	178.04
31/10/2025	15:06:08.464	10		177.88
			10	177.88
			10	177.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.25 / Ask: 213.40
Volume: 432 542
-0.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 16:04:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice