Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

4688

3425

66,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:10:51,397	20		64,95
			20	64,95
			20	64,95
12.05.2025	16:10:34,017	50		65,00
			50	65,00
			50	65,00
12.05.2025	16:10:00,139	38		65,00
			38	65,00
			38	65,00
12.05.2025	16:09:54,305	112		65,00
			62	65,00
			50	65,00
			112	65,00
12.05.2025	16:09:49,106	75		65,05
			75	65,05
			75	65,05
12.05.2025	16:09:48,589	90		65,05
			90	65,05
			90	65,05
12.05.2025	16:09:29,373	200		65,00
			200	65,00
			200	65,00
12.05.2025	16:09:27,059	200		65,00
			200	65,00
			178	65,00
			2	65,00
			20	65,00
12.05.2025	16:09:26,441	95		65,05
			95	65,05
			95	65,05
12.05.2025	16:09:18,350	200		65,05
			200	65,05
			200	65,05
12.05.2025	16:09:15,474	260		65,05
			260	65,05
			160	65,05
			100	65,05
12.05.2025	16:09:12,167	450		65,15
			450	65,15
			100	65,15
			350	65,15
12.05.2025	16:09:04,678	200		65,15
			200	65,15
			200	65,15
12.05.2025	16:09:01,359	140		65,30
			140	65,30
			90	65,30
			50	65,30
12.05.2025	16:08:47,476	140		65,35
			140	65,35
			140	65,35
12.05.2025	16:08:44,443	2		65,35
			2	65,35
			2	65,35
12.05.2025	16:08:42,359	15		65,40
			15	65,40
			15	65,40
12.05.2025	16:08:39,221	33		65,35
			33	65,35
			33	65,35
12.05.2025	16:08:39,165	140		65,35
			140	65,35
			140	65,35
12.05.2025	16:08:34,161	40		65,40
			40	65,40
			40	65,40
12.05.2025	16:08:26,821	200		65,40
			200	65,40
			200	65,40
12.05.2025	16:07:56,236	100		65,35
			100	65,35
			100	65,35
12.05.2025	16:07:39,865	59		65,40
			59	65,40
			59	65,40
12.05.2025	16:06:39,435	35		65,30
			35	65,30
			35	65,30
12.05.2025	16:06:34,232	100		65,25
			50	65,25
			50	65,25
			100	65,25
12.05.2025	16:06:27,828	100		65,30
			100	65,30
			100	65,30
12.05.2025	16:06:16,202	150		65,50
			150	65,50
			150	65,50
12.05.2025	16:06:06,433	185		65,40
			185	65,40
			185	65,40
12.05.2025	16:06:04,877	130		65,50
			130	65,50
			30	65,50
			100	65,50
12.05.2025	16:06:04,807	75		65,50
			75	65,50
			50	65,50
			25	65,50
12.05.2025	16:05:51,769	50		65,35
			50	65,35
			50	65,35
12.05.2025	16:05:47,173	58		65,45
			58	65,45
			58	65,45
12.05.2025	16:05:46,030	30		65,45
			30	65,45
			30	65,45
12.05.2025	16:05:41,656	25		65,35
			25	65,35
			15	65,35
			10	65,35
12.05.2025	16:05:23,642	24		65,30
			24	65,30
			24	65,30
12.05.2025	16:05:18,532	275		65,30
			200	65,30
			75	65,30
			275	65,30
12.05.2025	16:05:08,593	200		65,30
			200	65,30
			200	65,30
12.05.2025	16:05:07,239	1		65,30
			1	65,30
			1	65,30
12.05.2025	16:04:42,546	101		65,40
			100	65,40
			101	65,40
			1	65,40
12.05.2025	16:04:42,085	200		65,40
			200	65,40
			200	65,40
12.05.2025	16:04:17,251	200		65,40
			200	65,40
			200	65,40
12.05.2025	16:04:15,822	3		65,40
			3	65,40
			3	65,40
12.05.2025	16:03:57,050	96		65,40
			96	65,40
			96	65,40
12.05.2025	16:03:51,743	100		65,40
			100	65,40
			100	65,40
12.05.2025	16:03:12,170	15		65,15
			15	65,15
			15	65,15
12.05.2025	16:03:00,790	10		65,05
			10	65,05
			10	65,05
12.05.2025	16:02:58,967	100		65,10
			100	65,10
			100	65,10
12.05.2025	16:02:46,129	200		65,10
			200	65,10
			200	65,10
12.05.2025	16:02:42,128	20		65,15
			20	65,15
			20	65,15
12.05.2025	16:02:35,517	1		65,15
			1	65,15
			1	65,15
12.05.2025	16:02:29,481	2		65,15
			2	65,15
			2	65,15
12.05.2025	16:02:25,294	30		65,15
			30	65,15
			30	65,15
12.05.2025	16:02:21,769	50		65,05
			50	65,05
			50	65,05
12.05.2025	16:02:03,618	1		65,00
			1	65,00
			1	65,00
12.05.2025	16:01:54,925	30		64,95
			30	64,95
			30	64,95
12.05.2025	16:01:42,191	8		64,95
			8	64,95
			8	64,95
12.05.2025	16:01:21,484	15		65,00
			15	65,00
			15	65,00
12.05.2025	16:01:06,908	12		64,90
			12	64,90
			12	64,90
12.05.2025	16:00:55,146	10		64,90
			10	64,90
			10	64,90
12.05.2025	16:00:52,075	30		64,90
			30	64,90
			30	64,90
12.05.2025	16:00:46,038	3		64,90
			3	64,90
			3	64,90
12.05.2025	16:00:28,415	50		64,95
			50	64,95
			50	64,95
12.05.2025	16:00:17,989	1		64,90
			1	64,90
			1	64,90
12.05.2025	15:59:48,301	4		64,85
			4	64,85
			4	64,85
12.05.2025	15:59:39,436	200		64,80
			200	64,80
			200	64,80
12.05.2025	15:59:30,303	166		64,80
			166	64,80
			46	64,80
			20	64,80
			100	64,80
12.05.2025	15:59:16,879	20		64,90
			20	64,90
			20	64,90
12.05.2025	15:58:54,136	31		64,95
			31	64,95
			31	64,95
12.05.2025	15:58:44,998	52		64,95
			52	64,95
			52	64,95
12.05.2025	15:58:44,915	50		65,00
			40	65,00
			50	65,00
			10	65,00
12.05.2025	15:58:07,538	165		64,85
			165	64,85
			165	64,85
12.05.2025	15:57:58,513	60		64,75
			60	64,75
			60	64,75
12.05.2025	15:57:42,994	200		64,75
			200	64,75
			200	64,75
12.05.2025	15:57:16,277	2		64,80
			2	64,80
			2	64,80
12.05.2025	15:57:09,766	30		64,80
			30	64,80
			30	64,80
12.05.2025	15:56:54,328	35		64,70
			35	64,70
			35	64,70
12.05.2025	15:56:48,129	3		64,65
			3	64,65
			3	64,65
12.05.2025	15:56:46,657	10		64,75
			10	64,75
			10	64,75
12.05.2025	15:56:41,865	35		64,60
			35	64,60
			35	64,60
12.05.2025	15:56:39,118	19		64,65
			19	64,65
			19	64,65
12.05.2025	15:56:37,579	16		64,70
			16	64,70
			16	64,70
12.05.2025	15:55:38,811	100		64,80
			100	64,80
			100	64,80
12.05.2025	15:55:14,939	1		64,80
			1	64,80
			1	64,80
12.05.2025	15:54:57,977	100		64,75
			100	64,75
			100	64,75
12.05.2025	15:54:45,119	200		64,75
			200	64,75
			200	64,75
12.05.2025	15:54:38,682	90		64,75
			90	64,75
			90	64,75
12.05.2025	15:54:35,908	100		64,75
			100	64,75
			100	64,75
12.05.2025	15:54:18,638	50		64,80
			50	64,80
			50	64,80
12.05.2025	15:54:15,341	11		64,80
			11	64,80
			8	64,80
			3	64,80
12.05.2025	15:53:39,903	20		64,80
			20	64,80
			20	64,80
12.05.2025	15:53:23,404	50		64,80
			50	64,80
			50	64,80
12.05.2025	15:53:17,792	125		64,70
			67	64,70
			58	64,70
			125	64,70
12.05.2025	15:53:09,445	20		64,80
			20	64,80
			20	64,80
12.05.2025	15:53:05,725	80		64,75
			80	64,75
			80	64,75
12.05.2025	15:52:52,657	200		64,75
			200	64,75
			200	64,75
12.05.2025	15:52:50,709	450		64,75
			450	64,75
			450	64,75
12.05.2025	15:52:42,554	3		64,75
			3	64,75
			3	64,75
12.05.2025	15:52:37,734	1		64,80
			1	64,80
			1	64,80
12.05.2025	15:52:32,563	75		64,80
			75	64,80
			75	64,80
12.05.2025	15:52:19,371	200		64,75
			200	64,75
			200	64,75
12.05.2025	15:52:19,135	155		64,80
			155	64,80
			155	64,80
12.05.2025	15:52:19,061	100		64,80
			100	64,80
			100	64,80
12.05.2025	15:52:18,657	200		64,80
			200	64,80
			200	64,80
12.05.2025	15:52:03,482	200		64,80
			200	64,80
			200	64,80
12.05.2025	15:51:28,309	30		64,85
			30	64,85
			30	64,85
12.05.2025	15:51:16,271	1		64,80
			1	64,80
			1	64,80
12.05.2025	15:51:16,137	50		64,80
			50	64,80
			50	64,80
12.05.2025	15:51:06,764	7		64,80
			7	64,80
			7	64,80
12.05.2025	15:50:50,547	100		64,65
			100	64,65
			100	64,65
12.05.2025	15:50:46,382	23		64,70
			23	64,70
			23	64,70
12.05.2025	15:50:27,168	9		64,80
			9	64,80
			9	64,80
12.05.2025	15:50:25,766	60		64,80
			60	64,80
			60	64,80
12.05.2025	15:50:20,875	200		64,70
			200	64,70
			200	64,70
12.05.2025	15:50:08,915	10		64,80
			10	64,80
			10	64,80
12.05.2025	15:50:05,726	10		64,70
			10	64,70
			10	64,70
12.05.2025	15:50:00,566	10		64,70
			10	64,70
			10	64,70
12.05.2025	15:49:53,373	2		64,75
			2	64,75
			2	64,75
12.05.2025	15:49:30,785	22		64,80
			10	64,80
			12	64,80
			22	64,80
12.05.2025	15:49:29,005	45		64,70
			45	64,70
			45	64,70
12.05.2025	15:49:15,511	100		64,65
			100	64,65
			100	64,65
12.05.2025	15:48:51,490	93		64,65
			93	64,65
			93	64,65
12.05.2025	15:48:47,284	25		64,65
			25	64,65
			25	64,65
12.05.2025	15:48:41,165	100		64,70
			100	64,70
			100	64,70
12.05.2025	15:48:36,993	47		64,70
			47	64,70
			47	64,70
12.05.2025	15:48:27,615	15		64,70
			15	64,70
			15	64,70
12.05.2025	15:48:01,219	5		64,60
			5	64,60
			5	64,60
12.05.2025	15:47:57,624	90		64,65
			90	64,65
			90	64,65
12.05.2025	15:47:54,022	7		64,60
			7	64,60
			7	64,60
12.05.2025	15:47:42,019	145		64,60
			145	64,60
			145	64,60
12.05.2025	15:47:38,459	20		64,60
			20	64,60
			20	64,60
12.05.2025	15:47:32,741	100		64,60
			100	64,60
			100	64,60
12.05.2025	15:47:32,468	200		64,60
			200	64,60
			200	64,60
12.05.2025	15:47:24,764	200		64,55
			200	64,55
			200	64,55
12.05.2025	15:47:22,434	25		64,60
			25	64,60
			25	64,60
12.05.2025	15:47:13,853	9		64,65
			9	64,65
			9	64,65
12.05.2025	15:47:12,528	10		64,55
			10	64,55
			10	64,55
12.05.2025	15:47:07,296	31		64,65
			31	64,65
			31	64,65
12.05.2025	15:46:54,379	100		64,65
			100	64,65
			100	64,65
12.05.2025	15:46:18,878	50		64,55
			50	64,55
			50	64,55
12.05.2025	15:46:16,299	515		64,50
			137	64,50
			85	64,50
			50	64,50
			380	64,50
			8	64,50
			10	64,50
			300	64,50
			60	64,50
12.05.2025	15:45:26,252	200		64,55
			200	64,55
			200	64,55
12.05.2025	15:45:17,089	50		64,50
			50	64,50
			50	64,50
12.05.2025	15:45:11,112	200		64,50
			200	64,50
			200	64,50
12.05.2025	15:44:50,090	1		64,50
			1	64,50
			1	64,50
12.05.2025	15:44:49,770	290		64,45
			200	64,45
			50	64,45
			200	64,45
			40	64,45
			90	64,45
12.05.2025	15:44:11,535	200		64,45
			200	64,45
			200	64,45
12.05.2025	15:44:07,291	130		64,40
			130	64,40
			130	64,40
12.05.2025	15:44:07,110	300		64,40
			100	64,40
			25	64,40
			200	64,40
			275	64,40
12.05.2025	15:43:53,139	20		64,45
			20	64,45
			20	64,45
12.05.2025	15:43:48,193	200		64,45
			100	64,45
			100	64,45
			200	64,45
12.05.2025	15:43:47,626	2		64,50
			2	64,50
			2	64,50
12.05.2025	15:43:47,538	5		64,50
			5	64,50
			5	64,50
12.05.2025	15:43:41,325	200		64,50
			200	64,50
			200	64,50
12.05.2025	15:43:26,017	1		64,50
			1	64,50
			1	64,50
12.05.2025	15:43:12,812	100		64,50
			100	64,50
			100	64,50
12.05.2025	15:43:02,630	100		64,55
			100	64,55
			100	64,55
12.05.2025	15:42:54,585	50		64,50
			50	64,50
			50	64,50
12.05.2025	15:42:44,774	200		64,45
			200	64,45
			200	64,45
12.05.2025	15:42:43,228	50		64,50
			50	64,50
			50	64,50
12.05.2025	15:42:38,849	1		64,50
			1	64,50
			1	64,50
12.05.2025	15:42:35,520	150		64,45
			123	64,45
			27	64,45
			150	64,45
12.05.2025	15:42:20,724	100		64,50
			50	64,50
			100	64,50
			50	64,50
12.05.2025	15:42:19,770	12		64,45
			12	64,45
			12	64,45
12.05.2025	15:42:17,233	25		64,60
			25	64,60
			25	64,60
12.05.2025	15:42:13,281	20		64,55
			20	64,55
			20	64,55
12.05.2025	15:42:07,153	31		64,55
			31	64,55
			31	64,55
12.05.2025	15:42:07,070	65		64,65
			65	64,65
			65	64,65
12.05.2025	15:42:02,581	200		64,65
			200	64,65
			200	64,65
12.05.2025	15:42:02,531	200		64,65
			200	64,65
			200	64,65
12.05.2025	15:41:52,282	58		64,65
			58	64,65
			58	64,65
12.05.2025	15:41:47,854	10		64,70
			10	64,70
			10	64,70
12.05.2025	15:41:34,619	40		64,60
			40	64,60
			40	64,60
12.05.2025	15:41:29,865	60		64,65
			60	64,65
			60	64,65
12.05.2025	15:41:25,107	3		64,60
			3	64,60
			3	64,60
12.05.2025	15:41:24,427	103		64,65
			100	64,65
			103	64,65
			3	64,65
12.05.2025	15:41:16,841	200		64,65
			200	64,65
			200	64,65
12.05.2025	15:41:14,683	100		64,65
			100	64,65
			100	64,65
12.05.2025	15:41:12,996	100		64,60
			100	64,60
			100	64,60
12.05.2025	15:41:03,051	22		64,65
			22	64,65
			22	64,65
12.05.2025	15:41:02,181	45		64,65
			45	64,65
			45	64,65
12.05.2025	15:40:46,126	200		64,60
			200	64,60
			200	64,60
12.05.2025	15:40:43,661	68		64,60
			68	64,60
			68	64,60
12.05.2025	15:40:16,022	78		64,50
			78	64,50
			78	64,50
12.05.2025	15:40:15,329	20		64,60
			20	64,60
			20	64,60
12.05.2025	15:39:56,861	200		64,55
			50	64,55
			200	64,55
			150	64,55
12.05.2025	15:39:44,622	100		64,55
			100	64,55
			100	64,55
12.05.2025	15:39:35,911	10		64,60
			10	64,60
			10	64,60
12.05.2025	15:39:29,423	20		64,55
			20	64,55
			20	64,55
12.05.2025	15:39:18,849	15		64,55
			15	64,55
			15	64,55
12.05.2025	15:39:18,359	138		64,55
			38	64,55
			100	64,55
			116	64,55
			22	64,55
12.05.2025	15:39:07,734	200		64,50
			200	64,50
			200	64,50
12.05.2025	15:39:00,240	1		64,45
			1	64,45
			1	64,45
12.05.2025	15:38:52,648	49		64,55
			49	64,55
			49	64,55
12.05.2025	15:38:52,547	20		64,55
			20	64,55
			20	64,55
12.05.2025	15:38:49,895	10		64,45
			10	64,45
			10	64,45
12.05.2025	15:38:41,961	30		64,50
			30	64,50
			30	64,50
12.05.2025	15:38:33,227	99		64,60
			99	64,60
			99	64,60
12.05.2025	15:38:28,611	30		64,55
			30	64,55
			30	64,55
12.05.2025	15:38:27,937	70		64,50
			70	64,50
			70	64,50
12.05.2025	15:38:26,720	15		64,60
			15	64,60
			15	64,60
12.05.2025	15:38:02,618	15		64,60
			15	64,60
			15	64,60
12.05.2025	15:37:53,758	153		64,45
			40	64,45
			153	64,45
			113	64,45
12.05.2025	15:37:45,692	78		64,55
			78	64,55
			78	64,55
12.05.2025	15:37:39,618	60		64,50
			60	64,50
			60	64,50
12.05.2025	15:37:15,026	90		64,55
			90	64,55
			90	64,55
12.05.2025	15:37:06,710	50		64,45
			50	64,45
			50	64,45
12.05.2025	15:37:04,434	3		64,35
			3	64,35
			3	64,35
12.05.2025	15:36:59,711	29		64,35
			29	64,35
			29	64,35
12.05.2025	15:36:41,024	70		64,55
			70	64,55
			70	64,55
12.05.2025	15:36:40,584	1		64,40
			1	64,40
			1	64,40
12.05.2025	15:36:22,556	100		64,50
			100	64,50
			100	64,50
12.05.2025	15:36:11,529	100		64,50
			100	64,50
			100	64,50
12.05.2025	15:36:03,271	30		64,50
			30	64,50
			30	64,50
12.05.2025	15:35:49,188	1		64,55
			1	64,55
			1	64,55
12.05.2025	15:35:48,482	1		64,55
			1	64,55
			1	64,55
12.05.2025	15:35:34,946	100		64,35
			100	64,35
			100	64,35
12.05.2025	15:35:34,643	200		64,35
			200	64,35
			200	64,35
12.05.2025	15:35:34,325	200		64,35
			200	64,35
			200	64,35
12.05.2025	15:35:32,447	669		64,40
			489	64,40
			500	64,40
			10	64,40
			100	64,40
			119	64,40
			50	64,40
			20	64,40
			50	64,40
12.05.2025	15:35:29,325	2 175		64,50
			30	64,50
			900	64,50
			30	64,50
			50	64,50
			50	64,50
			15	64,50
			40	64,50
			75	64,50
			15	64,50
			490	64,50
			30	64,50
			300	64,50
			150	64,50
			2 175	64,50
12.05.2025	15:34:52,001	150		64,60
			150	64,60
			150	64,60
12.05.2025	15:34:50,771	91		64,60
			20	64,60
			50	64,60
			91	64,60
			21	64,60
12.05.2025	15:34:45,298	50		64,65
			50	64,65
			50	64,65
12.05.2025	15:34:21,057	91		64,65
			91	64,65
			91	64,65
12.05.2025	15:34:05,353	15		64,70
			15	64,70
			15	64,70
12.05.2025	15:33:59,621	8		64,70
			8	64,70
			8	64,70
12.05.2025	15:33:56,899	10		64,75
			10	64,75
			10	64,75
12.05.2025	15:33:52,994	5		64,75
			5	64,75
			5	64,75
12.05.2025	15:33:52,663	15		64,65
			15	64,65
			15	64,65
12.05.2025	15:33:36,017	20		64,70
			20	64,70
			20	64,70
12.05.2025	15:33:28,086	100		64,75
			50	64,75
			50	64,75
			100	64,75
12.05.2025	15:33:09,364	200		64,80
			200	64,80
			200	64,80
12.05.2025	15:32:54,655	25		64,80
			25	64,80
			25	64,80
12.05.2025	15:32:53,311	8		64,80
			8	64,80
			8	64,80
12.05.2025	15:32:39,057	40		64,80
			10	64,80
			40	64,80
			30	64,80
12.05.2025	15:32:20,418	30		64,85
			30	64,85
			30	64,85
12.05.2025	15:32:05,934	40		64,95
			40	64,95
			40	64,95
12.05.2025	15:31:47,113	2		64,85
			2	64,85
			2	64,85
12.05.2025	15:31:47,033	78		64,85
			78	64,85
			78	64,85
12.05.2025	15:31:44,965	10		64,90
			10	64,90
			10	64,90
12.05.2025	15:31:31,908	68		64,85
			68	64,85
			68	64,85
12.05.2025	15:31:31,629	50		64,90
			50	64,90
			50	64,90
12.05.2025	15:31:23,597	3		64,85
			3	64,85
			3	64,85
12.05.2025	15:31:22,967	3		64,85
			3	64,85
			3	64,85
12.05.2025	15:31:12,547	30		64,90
			30	64,90
			30	64,90
12.05.2025	15:31:12,237	10		64,90
			10	64,90
			10	64,90
12.05.2025	15:31:11,705	4		64,90
			4	64,90
			4	64,90
12.05.2025	15:30:52,521	15		65,00
			15	65,00
			15	65,00
12.05.2025	15:30:36,775	1 415		64,85
			155	64,85
			10	64,85
			180	64,85
			200	64,85
			25	64,85
			70	64,85
			1 000	64,85
			1 000	64,85
			30	64,85
			50	64,85
			110	64,85
12.05.2025	15:30:27,128	5 826		65,00
			2 874	65,00
			150	65,00
			11	65,00
			2	65,00
			100	65,00
			100	65,00
			170	65,00
			20	65,00
			2 800	65,00
			50	65,00
			50	65,00
			10	65,00
			500	65,00
			50	65,00
			50	65,00
			1 039	65,00
			30	65,00
			25	65,00
			25	65,00
			30	65,00
			5	65,00
			150	65,00
			100	65,00
			3	65,00
			75	65,00
			4	65,00
			1	65,00
			10	65,00
			5	65,00
			100	65,00
			6	65,00
			100	65,00
			30	65,00
			300	65,00
			4	65,00
			75	65,00
			19	65,00
			50	65,00
			250	65,00
			25	65,00
			200	65,00
			20	65,00
			10	65,00
			10	65,00
			2	65,00
			12	65,00
			2 000	65,00
12.05.2025	15:29:39,765	200		65,10
			200	65,10
			200	65,10
12.05.2025	15:29:32,725	100		65,20
			100	65,20
			100	65,20
12.05.2025	15:29:15,781	50		65,20
			50	65,20
			50	65,20
12.05.2025	15:29:09,166	3		65,20
			3	65,20
			3	65,20
12.05.2025	15:29:04,442	3		65,15
			3	65,15
			3	65,15
12.05.2025	15:29:01,663	15		65,15
			15	65,15
			15	65,15
12.05.2025	15:29:00,989	200		65,15
			200	65,15
			200	65,15
12.05.2025	15:29:00,556	200		65,15
			200	65,15
			200	65,15
12.05.2025	15:28:51,715	200		65,20
			200	65,20
			200	65,20
12.05.2025	15:28:51,258	10		65,30
			10	65,30
			10	65,30
12.05.2025	15:28:44,085	80		65,20
			80	65,20
			80	65,20
12.05.2025	15:28:43,623	100		65,20
			100	65,20
			100	65,20
12.05.2025	15:28:35,197	10		65,25
			10	65,25
			10	65,25
12.05.2025	15:28:28,757	20		65,20
			20	65,20
			20	65,20
12.05.2025	15:28:06,086	1		65,25
			1	65,25
			1	65,25
12.05.2025	15:27:34,934	10		65,15
			10	65,15
			10	65,15
12.05.2025	15:27:28,409	20		65,15
			20	65,15
			20	65,15
12.05.2025	15:27:02,743	18		65,10
			18	65,10
			18	65,10
12.05.2025	15:26:51,104	100		65,10
			100	65,10
			100	65,10
12.05.2025	15:26:48,644	200		65,10
			200	65,10
			200	65,10
12.05.2025	15:26:42,059	25		65,05
			25	65,05
			25	65,05
12.05.2025	15:26:34,873	3		65,15
			3	65,15
			3	65,15
12.05.2025	15:26:22,470	70		65,10
			70	65,10
			70	65,10
12.05.2025	15:26:20,951	200		65,15
			200	65,15
			200	65,15
12.05.2025	15:26:19,968	50		65,10
			50	65,10
			50	65,10
12.05.2025	15:25:58,882	100		65,10
			100	65,10
			100	65,10
12.05.2025	15:25:58,463	30		65,10
			30	65,10
			30	65,10
12.05.2025	15:25:50,706	15		65,15
			15	65,15
			15	65,15
12.05.2025	15:25:45,823	134		65,10
			134	65,10
			134	65,10
12.05.2025	15:25:12,540	200		65,05
			200	65,05
			200	65,05
12.05.2025	15:25:12,444	200		65,05
			200	65,05
			136	65,05
			3	65,05
			61	65,05
12.05.2025	15:25:11,446	45		65,10
			45	65,10
			45	65,10
12.05.2025	15:24:15,117	5		65,15
			5	65,15
			5	65,15
12.05.2025	15:24:09,665	90		65,15
			90	65,15
			90	65,15
12.05.2025	15:24:06,854	30		65,15
			30	65,15
			30	65,15
12.05.2025	15:23:49,760	100		65,10
			100	65,10
			100	65,10
12.05.2025	15:22:57,149	200		65,20
			200	65,20
			200	65,20
12.05.2025	15:22:36,278	50		65,20
			50	65,20
			50	65,20
12.05.2025	15:21:58,406	40		65,25
			40	65,25
			40	65,25
12.05.2025	15:21:46,883	38		65,20
			38	65,20
			38	65,20
12.05.2025	15:21:45,582	3		65,20
			3	65,20
			3	65,20
12.05.2025	15:21:40,663	120		65,20
			120	65,20
			120	65,20
12.05.2025	15:21:39,807	50		65,25
			50	65,25
			50	65,25
12.05.2025	15:21:36,852	50		65,25
			50	65,25
			50	65,25
12.05.2025	15:21:19,533	2		65,25
			2	65,25
			2	65,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung