iShsIII-Core MSCI World U.ETF Acc

2964

2703

111.606

       

Date Time Volume Order Volume Price
28/10/2025 18:33:36.131 4   111.606
      4 111.606
      4 111.606
28/10/2025 18:33:14.079 3   111.568
      3 111.568
      3 111.568
28/10/2025 18:32:46.904 1   111.586
      1 111.586
      1 111.586
28/10/2025 18:32:28.671 3   111.62
      3 111.62
      3 111.62
28/10/2025 18:32:05.963 5   111.618
      5 111.618
      5 111.618
28/10/2025 18:31:54.794 2   111.628
      2 111.628
      2 111.628
28/10/2025 18:31:53.381 15   111.628
      15 111.628
      15 111.628
28/10/2025 18:31:38.090 1   111.588
      1 111.588
      1 111.588
28/10/2025 18:31:17.058 1   111.634
      1 111.634
      1 111.634
28/10/2025 18:31:09.431 26   111.628
      26 111.628
      26 111.628
28/10/2025 18:30:56.023 1   111.638
      1 111.638
      1 111.638
28/10/2025 18:30:45.594 13   111.63
      13 111.63
      13 111.63
28/10/2025 18:30:25.643 1   111.56
      1 111.56
      1 111.56
28/10/2025 18:29:55.348 9   111.612
      9 111.612
      9 111.612
28/10/2025 18:29:48.859 40   111.612
      40 111.612
      40 111.612
28/10/2025 18:29:07.702 20   111.606
      20 111.606
      20 111.606
28/10/2025 18:29:06.740 3   111.562
      3 111.562
      3 111.562
28/10/2025 18:28:42.493 1   111.62
      1 111.62
      1 111.62
28/10/2025 18:28:42.083 1   111.62
      1 111.62
      1 111.62
28/10/2025 18:28:31.079 5   111.626
      5 111.626
      5 111.626
28/10/2025 18:28:00.523 7   111.582
      7 111.582
      7 111.582
28/10/2025 18:27:52.776 1   111.618
      1 111.618
      1 111.618
28/10/2025 18:27:52.274 1   111.618
      1 111.618
      1 111.618
28/10/2025 18:27:43.421 1   111.626
      1 111.626
      1 111.626
28/10/2025 18:26:58.538 2   111.578
      2 111.578
      2 111.578
28/10/2025 18:26:40.218 20   111.626
      20 111.626
      20 111.626
28/10/2025 18:26:11.263 18   111.626
      18 111.626
      18 111.626
28/10/2025 18:25:38.879 81   111.636
      81 111.636
      81 111.636
28/10/2025 18:25:33.411 50   111.636
      50 111.636
      50 111.636
28/10/2025 18:25:25.008 17   111.636
      17 111.636
      17 111.636
28/10/2025 18:25:00.974 43   111.608
      43 111.608
      43 111.608
28/10/2025 18:24:59.409 1   111.65
      1 111.65
      1 111.65
28/10/2025 18:24:18.864 4   111.646
      4 111.646
      4 111.646
28/10/2025 18:24:01.903 28   111.598
      28 111.598
      28 111.598
28/10/2025 18:23:21.726 2   111.64
      2 111.64
      2 111.64
28/10/2025 18:23:21.645 20   111.64
      20 111.64
      20 111.64
28/10/2025 18:22:50.473 17   111.59
      17 111.59
      17 111.59
28/10/2025 18:22:45.780 8   111.638
      8 111.638
      8 111.638
28/10/2025 18:21:23.691 87   111.60
      87 111.60
      87 111.60
28/10/2025 18:21:22.252 450   111.608
      450 111.608
      450 111.608
28/10/2025 18:20:53.607 1   111.578
      1 111.578
      1 111.578
28/10/2025 18:20:45.059 11   111.578
      11 111.578
      11 111.578
28/10/2025 18:20:20.946 2   111.604
      2 111.604
      2 111.604
28/10/2025 18:19:52.311 1   111.604
      1 111.604
      1 111.604
28/10/2025 18:18:51.335 2   111.632
      2 111.632
      2 111.632
28/10/2025 18:18:49.547 25   111.648
      25 111.648
      25 111.648
28/10/2025 18:18:14.619 3   111.612
      3 111.612
      3 111.612
28/10/2025 18:18:06.093 2   111.658
      2 111.658
      2 111.658
28/10/2025 18:18:03.920 1   111.616
      1 111.616
      1 111.616
28/10/2025 18:17:52.229 11   111.616
      11 111.616
      11 111.616
28/10/2025 18:17:13.793 200   111.598
      200 111.598
      200 111.598
28/10/2025 18:17:06.302 6   111.64
      6 111.64
      6 111.64
28/10/2025 18:16:24.927 10   111.636
      10 111.636
      10 111.636
28/10/2025 18:16:15.164 3   111.638
      3 111.638
      3 111.638
28/10/2025 18:15:41.584 20   111.646
      20 111.646
      20 111.646
28/10/2025 18:15:30.276 40   111.60
      40 111.60
      40 111.60
28/10/2025 18:14:54.257 44   111.658
      44 111.658
      44 111.658
28/10/2025 18:14:44.585 1   111.606
      1 111.606
      1 111.606
28/10/2025 18:14:10.245 45   111.68
      45 111.68
      45 111.68
28/10/2025 18:14:06.651 179   111.676
      179 111.676
      179 111.676
28/10/2025 18:14:03.388 7   111.676
      7 111.676
      7 111.676
28/10/2025 18:13:48.158 1   111.688
      1 111.688
      1 111.688
28/10/2025 18:13:27.402 3   111.686
      3 111.686
      3 111.686
28/10/2025 18:13:07.684 1   111.692
      1 111.692
      1 111.692
28/10/2025 18:13:06.680 3   111.646
      3 111.646
      3 111.646
28/10/2025 18:12:47.438 500   111.65
      500 111.65
      500 111.65
28/10/2025 18:12:42.728 3   111.68
      3 111.68
      3 111.68
28/10/2025 18:12:32.941 220   111.67
      220 111.67
      220 111.67
28/10/2025 18:11:56.980 1   111.652
      1 111.652
      1 111.652
28/10/2025 18:11:56.269 4   111.648
      4 111.648
      4 111.648
28/10/2025 18:11:39.042 1   111.658
      1 111.658
      1 111.658
28/10/2025 18:11:15.169 18   111.652
      18 111.652
      18 111.652
28/10/2025 18:10:59.476 447   111.65
      447 111.65
      447 111.65
28/10/2025 18:10:48.074 50   111.61
      50 111.61
      50 111.61
28/10/2025 18:10:02.442 2   111.638
      2 111.638
      2 111.638
28/10/2025 18:10:01.111 265   111.598
      265 111.598
      265 111.598
28/10/2025 18:09:49.367 5   111.634
      5 111.634
      5 111.634
28/10/2025 18:09:47.249 14   111.64
      14 111.64
      14 111.64
28/10/2025 18:09:45.038 1   111.644
      1 111.644
      1 111.644
28/10/2025 18:09:31.878 27   111.644
      27 111.644
      27 111.644
28/10/2025 18:09:14.040 1   111.648
      1 111.648
      1 111.648
28/10/2025 18:08:33.244 1   111.64
      1 111.64
      1 111.64
28/10/2025 18:08:14.043 2   111.604
      2 111.604
      2 111.604
28/10/2025 18:06:55.314 4   111.662
      4 111.662
      4 111.662
28/10/2025 18:05:51.758 1   111.60
      1 111.60
      1 111.60
28/10/2025 18:05:45.068 1   111.65
      1 111.65
      1 111.65
28/10/2025 18:05:20.773 2   111.64
      2 111.64
      2 111.64
28/10/2025 18:05:06.129 1   111.656
      1 111.656
      1 111.656
28/10/2025 18:05:01.561 1   111.65
      1 111.65
      1 111.65
28/10/2025 18:04:58.841 14   111.638
      14 111.638
      14 111.638
28/10/2025 18:03:01.253 5   111.648
      5 111.648
      5 111.648
28/10/2025 18:02:07.707 9   111.666
      9 111.666
      9 111.666
28/10/2025 18:01:44.695 42   111.64
      3 111.64
      39 111.64
      42 111.64
28/10/2025 18:01:05.484 192   111.58
      192 111.58
      192 111.58
28/10/2025 18:01:01.964 798   111.584
      1 111.584
      2 111.584
      798 111.584
      795 111.584
28/10/2025 18:00:36.269 1 000   111.572
      1 000 111.572
      1 000 111.572
28/10/2025 18:00:17.567 500   111.55
      500 111.55
      500 111.55
28/10/2025 17:59:37.858 1   111.562
      1 111.562
      1 111.562
28/10/2025 17:59:34.241 1   111.526
      1 111.526
      1 111.526
28/10/2025 17:59:29.368 23   111.52
      23 111.52
      23 111.52
28/10/2025 17:59:21.152 3   111.57
      3 111.57
      3 111.57
28/10/2025 17:59:07.361 1   111.584
      1 111.584
      1 111.584
28/10/2025 17:58:13.055 2   111.584
      2 111.584
      2 111.584
28/10/2025 17:57:59.053 1   111.626
      1 111.626
      1 111.626
28/10/2025 17:57:12.556 1   111.622
      1 111.622
      1 111.622
28/10/2025 17:57:10.462 11   111.574
      11 111.574
      11 111.574
28/10/2025 17:56:56.592 31   111.612
      31 111.612
      31 111.612
28/10/2025 17:56:19.724 31   111.578
      31 111.578
      31 111.578
28/10/2025 17:56:16.411 15   111.582
      15 111.582
      15 111.582
28/10/2025 17:56:11.397 13   111.618
      13 111.618
      13 111.618
28/10/2025 17:55:35.050 9   111.556
      9 111.556
      9 111.556
28/10/2025 17:55:31.394 11   111.604
      11 111.604
      11 111.604
28/10/2025 17:55:29.883 18   111.604
      9 111.604
      9 111.604
      18 111.604
28/10/2025 17:54:56.818 18   111.636
      18 111.636
      18 111.636
28/10/2025 17:54:50.774 3   111.596
      3 111.596
      3 111.596
28/10/2025 17:54:33.897 15   111.64
      15 111.64
      15 111.64
28/10/2025 17:54:23.307 5   111.644
      5 111.644
      5 111.644
28/10/2025 17:54:09.584 60   111.608
      60 111.608
      60 111.608
28/10/2025 17:54:01.018 21   111.592
      21 111.592
      21 111.592
28/10/2025 17:53:53.528 89   111.634
      89 111.634
      89 111.634
28/10/2025 17:53:26.044 10   111.648
      10 111.648
      10 111.648
28/10/2025 17:53:23.424 4   111.65
      4 111.65
      4 111.65
28/10/2025 17:53:08.448 8   111.614
      8 111.614
      8 111.614
28/10/2025 17:53:01.724 13   111.612
      13 111.612
      13 111.612
28/10/2025 17:53:00.647 1   111.67
      1 111.67
      1 111.67
28/10/2025 17:51:31.780 1 000   111.67
      1 000 111.67
      1 000 111.67
28/10/2025 17:51:29.188 134   111.67
      134 111.67
      134 111.67
28/10/2025 17:51:20.491 111   111.614
      111 111.614
      111 111.614
28/10/2025 17:50:48.935 2   111.664
      2 111.664
      2 111.664
28/10/2025 17:50:32.209 70   111.632
      70 111.632
      70 111.632
28/10/2025 17:50:13.746 2   111.68
      2 111.68
      2 111.68
28/10/2025 17:49:40.060 1   111.688
      1 111.688
      1 111.688
28/10/2025 17:49:20.796 1   111.648
      1 111.648
      1 111.648
28/10/2025 17:49:05.408 3   111.662
      3 111.662
      3 111.662
28/10/2025 17:48:44.587 1   111.698
      1 111.698
      1 111.698
28/10/2025 17:48:31.341 9   111.70
      9 111.70
      9 111.70
28/10/2025 17:47:51.780 400   111.664
      400 111.664
      400 111.664
28/10/2025 17:47:43.657 44   111.698
      44 111.698
      44 111.698
28/10/2025 17:47:34.264 1   111.654
      1 111.654
      1 111.654
28/10/2025 17:47:05.791 50   111.654
      50 111.654
      50 111.654
28/10/2025 17:46:21.976 3   111.692
      3 111.692
      3 111.692
28/10/2025 17:45:53.018 2   111.666
      2 111.666
      2 111.666
28/10/2025 17:45:44.886 1   111.664
      1 111.664
      1 111.664
28/10/2025 17:45:31.804 2   111.67
      2 111.67
      2 111.67
28/10/2025 17:45:21.011 126   111.618
      126 111.618
      126 111.618
28/10/2025 17:44:42.242 2   111.636
      2 111.636
      2 111.636
28/10/2025 17:44:18.178 1   111.636
      1 111.636
      1 111.636
28/10/2025 17:44:10.429 8   111.628
      8 111.628
      8 111.628
28/10/2025 17:44:08.722 9   111.624
      9 111.624
      9 111.624
28/10/2025 17:44:05.199 1   111.622
      1 111.622
      1 111.622
28/10/2025 17:43:35.265 2   111.622
      2 111.622
      2 111.622
28/10/2025 17:43:00.043 80   111.554
      80 111.554
      80 111.554
28/10/2025 17:42:59.410 90   111.554
      90 111.554
      90 111.554
28/10/2025 17:42:54.980 1   111.556
      1 111.556
      1 111.556
28/10/2025 17:42:06.575 3   111.556
      3 111.556
      3 111.556
28/10/2025 17:42:04.612 8   111.594
      8 111.594
      8 111.594
28/10/2025 17:42:01.682 834   111.552
      834 111.552
      834 111.552
28/10/2025 17:41:49.180 1   111.594
      1 111.594
      1 111.594
28/10/2025 17:41:26.136 1   111.538
      1 111.538
      1 111.538
28/10/2025 17:41:23.065 36   111.546
      36 111.546
      36 111.546
28/10/2025 17:40:58.414 190   111.506
      190 111.506
      190 111.506
28/10/2025 17:40:40.846 60   111.516
      60 111.516
      60 111.516
28/10/2025 17:39:01.959 9   111.574
      9 111.574
      9 111.574
28/10/2025 17:38:47.331 24   111.564
      24 111.564
      24 111.564
28/10/2025 17:38:37.316 3   111.518
      3 111.518
      3 111.518
28/10/2025 17:37:46.541 191   111.548
      191 111.548
      191 111.548
28/10/2025 17:37:23.443 200   111.55
      200 111.55
      200 111.55
28/10/2025 17:37:23.299 6   111.556
      1 111.556
      4 111.556
      2 111.556
      5 111.556
28/10/2025 17:35:00.709 1   111.63
      1 111.63
      1 111.63
28/10/2025 17:34:26.834 1   111.626
      1 111.626
      1 111.626
28/10/2025 17:34:20.915 1   111.626
      1 111.626
      1 111.626
28/10/2025 17:33:58.895 1   111.588
      1 111.588
      1 111.588
28/10/2025 17:33:40.786 44   111.584
      44 111.584
      44 111.584
28/10/2025 17:33:18.201 5   111.624
      5 111.624
      5 111.624
28/10/2025 17:33:07.495 22   111.622
      22 111.622
      22 111.622
28/10/2025 17:32:50.368 5   111.622
      5 111.622
      5 111.622
28/10/2025 17:32:14.045 1   111.608
      1 111.608
      1 111.608
28/10/2025 17:31:10.527 2   111.514
      2 111.514
      2 111.514
28/10/2025 17:31:00.612 44   111.662
      44 111.662
      44 111.662
28/10/2025 17:30:47.635 150   111.615
      150 111.615
      150 111.615
28/10/2025 17:30:47.325 500   111.60
      500 111.60
      500 111.60
28/10/2025 17:30:45.781 100   111.56
      100 111.56
      100 111.56
28/10/2025 17:30:44.936 80   111.54
      80 111.54
      80 111.54
28/10/2025 17:30:41.855 6   111.492
      6 111.492
      6 111.492
28/10/2025 17:30:33.508 36   111.514
      36 111.514
      36 111.514
28/10/2025 17:30:05.543 3   111.506
      3 111.506
      3 111.506
28/10/2025 17:30:03.521 2   111.506
      2 111.506
      2 111.506
28/10/2025 17:29:50.800 300   111.496
      300 111.496
      300 111.496
28/10/2025 17:29:36.144 5   111.514
      5 111.514
      5 111.514
28/10/2025 17:28:55.713 2   111.504
      2 111.504
      2 111.504
28/10/2025 17:28:43.639 7   111.504
      7 111.504
      7 111.504
28/10/2025 17:28:17.554 2   111.504
      2 111.504
      2 111.504
28/10/2025 17:27:04.876 10   111.478
      10 111.478
      10 111.478
28/10/2025 17:27:04.503 3   111.48
      3 111.48
      3 111.48
28/10/2025 17:26:58.400 3   111.488
      3 111.488
      3 111.488
28/10/2025 17:26:30.706 3   111.484
      3 111.484
      3 111.484
28/10/2025 17:26:12.101 15   111.472
      15 111.472
      15 111.472
28/10/2025 17:25:44.738 4   111.472
      4 111.472
      4 111.472
28/10/2025 17:25:30.908 70   111.466
      70 111.466
      70 111.466
28/10/2025 17:24:37.671 22   111.462
      22 111.462
      22 111.462
28/10/2025 17:24:36.987 1   111.474
      1 111.474
      1 111.474
28/10/2025 17:24:16.991 3   111.448
      3 111.448
      3 111.448
28/10/2025 17:24:12.242 10   111.448
      10 111.448
      10 111.448
28/10/2025 17:24:09.918 9   111.448
      9 111.448
      9 111.448
28/10/2025 17:23:50.346 8   111.454
      8 111.454
      8 111.454
28/10/2025 17:23:39.886 7   111.436
      7 111.436
      7 111.436
28/10/2025 17:23:39.826 1   111.448
      1 111.448
      1 111.448
28/10/2025 17:23:37.117 33   111.448
      33 111.448
      33 111.448
28/10/2025 17:23:36.740 9   111.436
      9 111.436
      9 111.436
28/10/2025 17:23:23.589 30   111.436
      30 111.436
      30 111.436
28/10/2025 17:22:29.191 14   111.456
      14 111.456
      14 111.456
28/10/2025 17:22:18.571 30   111.452
      30 111.452
      30 111.452
28/10/2025 17:21:55.393 30   111.468
      30 111.468
      30 111.468
28/10/2025 17:21:49.843 1   111.462
      1 111.462
      1 111.462
28/10/2025 17:21:38.598 2   111.462
      2 111.462
      2 111.462
28/10/2025 17:21:18.649 1   111.474
      1 111.474
      1 111.474
28/10/2025 17:20:38.682 269   111.474
      269 111.474
      269 111.474
28/10/2025 17:20:33.388 1   111.456
      1 111.456
      1 111.456
28/10/2025 17:20:00.864 10   111.488
      10 111.488
      10 111.488
28/10/2025 17:19:30.885 2   111.472
      2 111.472
      2 111.472
28/10/2025 17:19:26.846 133   111.494
      133 111.494
      133 111.494
28/10/2025 17:19:03.176 80   111.484
      80 111.484
      80 111.484
28/10/2025 17:18:52.963 30   111.494
      30 111.494
      30 111.494
28/10/2025 17:18:36.411 30   111.494
      30 111.494
      30 111.494
28/10/2025 17:18:13.529 25   111.492
      25 111.492
      25 111.492
28/10/2025 17:18:13.412 7   111.49
      7 111.49
      7 111.49
28/10/2025 17:17:18.202 90   111.486
      90 111.486
      90 111.486
28/10/2025 17:16:49.152 2   111.498
      2 111.498
      2 111.498
28/10/2025 17:16:09.036 1   111.488
      1 111.488
      1 111.488
28/10/2025 17:15:22.413 8   111.474
      8 111.474
      8 111.474
28/10/2025 17:15:20.553 32   111.47
      32 111.47
      32 111.47
28/10/2025 17:15:18.051 180   111.474
      180 111.474
      180 111.474
28/10/2025 17:14:49.257 1   111.478
      1 111.478
      1 111.478
28/10/2025 17:14:37.417 3   111.478
      3 111.478
      3 111.478
28/10/2025 17:14:35.367 50   111.484
      50 111.484
      50 111.484
28/10/2025 17:13:40.886 571   111.486
      571 111.486
      571 111.486
28/10/2025 17:13:31.854 180   111.494
      180 111.494
      180 111.494
28/10/2025 17:13:16.323 6   111.498
      6 111.498
      6 111.498
28/10/2025 17:12:46.510 1   111.498
      1 111.498
      1 111.498
28/10/2025 17:12:32.387 360   111.498
      360 111.498
      360 111.498
28/10/2025 17:12:18.786 10   111.486
      10 111.486
      10 111.486
28/10/2025 17:12:05.864 3   111.496
      3 111.496
      3 111.496
28/10/2025 17:11:52.682 1   111.498
      1 111.498
      1 111.498
28/10/2025 17:11:21.932 360   111.498
      360 111.498
      360 111.498
28/10/2025 17:10:48.228 5   111.482
      5 111.482
      5 111.482
28/10/2025 17:08:34.865 470   111.518
      470 111.518
      470 111.518
28/10/2025 17:08:23.353 2   111.502
      2 111.502
      2 111.502
28/10/2025 17:08:21.464 10   111.508
      10 111.508
      10 111.508
28/10/2025 17:07:59.325 100   111.508
      100 111.508
      100 111.508
28/10/2025 17:07:39.650 6   111.498
      6 111.498
      6 111.498
28/10/2025 17:07:39.255 1   111.498
      1 111.498
      1 111.498
28/10/2025 17:07:24.856 2   111.504
      2 111.504
      2 111.504
28/10/2025 17:07:20.837 1   111.494
      1 111.494
      1 111.494
28/10/2025 17:06:51.223 120   111.494
      120 111.494
      120 111.494
28/10/2025 17:06:40.292 9   111.476
      9 111.476
      9 111.476
28/10/2025 17:06:11.720 1   111.498
      1 111.498
      1 111.498
28/10/2025 17:05:38.049 1 000   111.48
      1 000 111.48
      1 000 111.48
28/10/2025 17:05:07.112 3   111.472
      3 111.472
      3 111.472
28/10/2025 17:04:54.828 2   111.484
      2 111.484
      2 111.484
28/10/2025 17:04:34.780 1   111.484
      1 111.484
      1 111.484
28/10/2025 17:04:31.906 46   111.476
      46 111.476
      46 111.476
28/10/2025 17:04:11.056 7   111.488
      7 111.488
      7 111.488
28/10/2025 17:03:55.754 18   111.484
      18 111.484
      18 111.484
28/10/2025 17:03:03.730 1   111.488
      1 111.488
      1 111.488
28/10/2025 17:02:23.074 1   111.478
      1 111.478
      1 111.478
28/10/2025 17:02:18.957 1   111.456
      1 111.456
      1 111.456
28/10/2025 17:00:37.863 10   111.464
      10 111.464
      10 111.464
28/10/2025 17:00:32.664 2   111.452
      2 111.452
      2 111.452
28/10/2025 17:00:30.313 1   111.452
      1 111.452
      1 111.452
28/10/2025 17:00:01.337 31   111.448
      31 111.448
      31 111.448
28/10/2025 16:59:57.910 3   111.454
      3 111.454
      3 111.454
28/10/2025 16:58:47.772 18   111.454
      18 111.454
      18 111.454
28/10/2025 16:57:47.544 25   111.434
      25 111.434
      25 111.434
28/10/2025 16:57:43.976 3   111.422
      3 111.422
      3 111.422
28/10/2025 16:57:42.117 78   111.428
      78 111.428
      78 111.428
28/10/2025 16:57:19.709 160   111.428
      160 111.428
      160 111.428
28/10/2025 16:57:14.252 1   111.434
      1 111.434
      1 111.434
28/10/2025 16:57:04.918 90   111.438
      90 111.438
      90 111.438
28/10/2025 16:56:27.219 2   111.438
      2 111.438
      2 111.438
28/10/2025 16:56:00.552 2   111.438
      2 111.438
      2 111.438
28/10/2025 16:55:51.394 1   111.434
      1 111.434
      1 111.434
28/10/2025 16:55:50.695 5   111.434
      5 111.434
      5 111.434
28/10/2025 16:55:09.558 7   111.446
      7 111.446
      7 111.446
28/10/2025 16:55:08.051 19   111.446
      19 111.446
      19 111.446
28/10/2025 16:54:38.894 140   111.448
      140 111.448
      140 111.448
28/10/2025 16:54:28.075 1 250   111.426
      1 250 111.426
      1 250 111.426
28/10/2025 16:54:12.626 5   111.422
      5 111.422
      5 111.422
28/10/2025 16:53:35.873 18   111.444
      18 111.444
      18 111.444
28/10/2025 16:53:12.609 6   111.432
      6 111.432
      6 111.432
28/10/2025 16:52:47.278 5   111.444
      5 111.444
      5 111.444
28/10/2025 16:52:12.972 3   111.442
      3 111.442
      3 111.442
28/10/2025 16:51:55.100 23   111.446
      23 111.446
      23 111.446
28/10/2025 16:51:33.058 100   111.436
      100 111.436
      100 111.436
28/10/2025 16:51:20.469 1   111.434
      1 111.434
      1 111.434
28/10/2025 16:51:05.569 3   111.416
      3 111.416
      3 111.416
28/10/2025 16:50:53.291 3   111.428
      3 111.428
      3 111.428
28/10/2025 16:50:33.926 26   111.412
      3 111.412
      23 111.412
      26 111.412
28/10/2025 16:50:08.586 1   111.418
      1 111.418
      1 111.418
28/10/2025 16:50:06.717 1 500   111.412
      1 500 111.412
      1 500 111.412
28/10/2025 16:50:02.802 1 500   111.406
      1 500 111.406
      1 500 111.406
28/10/2025 16:49:38.375 100   111.396
      100 111.396
      100 111.396
28/10/2025 16:49:04.872 75   111.404
      75 111.404
      75 111.404
28/10/2025 16:48:50.214 500   111.414
      500 111.414
      500 111.414
28/10/2025 16:48:44.230 12   111.396
      12 111.396
      12 111.396
28/10/2025 16:48:41.145 100   111.402
      100 111.402
      100 111.402
28/10/2025 16:48:36.085 17   111.408
      17 111.408
      17 111.408
28/10/2025 16:48:32.284 2   111.408
      2 111.408
      2 111.408
28/10/2025 16:48:31.377 22   111.41
      22 111.41
      22 111.41
28/10/2025 16:48:26.822 9   111.414
      9 111.414
      9 111.414
28/10/2025 16:48:02.554 20   111.404
      20 111.404
      20 111.404
28/10/2025 16:47:51.099 1   111.404
      1 111.404
      1 111.404
28/10/2025 16:47:46.174 30   111.404
      30 111.404
      30 111.404
28/10/2025 16:47:39.089 100   111.398
      100 111.398
      100 111.398
28/10/2025 16:47:30.911 1   111.398
      1 111.398
      1 111.398
28/10/2025 16:47:15.451 200   111.392
      200 111.392
      200 111.392
28/10/2025 16:47:10.038 448   111.398
      448 111.398
      448 111.398
28/10/2025 16:46:52.767 1   111.384
      1 111.384
      1 111.384
28/10/2025 16:46:46.294 1   111.378
      1 111.378
      1 111.378
28/10/2025 16:46:36.462 3   111.366
      3 111.366
      3 111.366
28/10/2025 16:46:15.630 2   111.368
      2 111.368
      2 111.368
28/10/2025 16:45:00.199 224   111.384
      224 111.384
      224 111.384
28/10/2025 16:44:55.227 3   111.372
      3 111.372
      3 111.372
28/10/2025 16:44:49.100 11   111.372
      11 111.372
      11 111.372
28/10/2025 16:44:38.921 5   111.384
      5 111.384
      5 111.384
28/10/2025 16:44:03.210 2   111.368
      2 111.368
      2 111.368
28/10/2025 16:43:55.093 5   111.378
      5 111.378
      5 111.378
28/10/2025 16:43:43.875 26   111.374
      5 111.374
      21 111.374
      26 111.374
28/10/2025 16:43:35.943 20   111.368
      20 111.368
      20 111.368
28/10/2025 16:43:20.388 30   111.378
      30 111.378
      30 111.378
28/10/2025 16:42:53.585 1   111.384
      1 111.384
      1 111.384
28/10/2025 16:42:37.101 2   111.384
      2 111.384
      2 111.384

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM