iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
803
1206
97,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:30:33,675 | 6 | 98,70 | |
| 6 | 98,70 | |||
| 6 | 98,70 | |||
| 07.11.2025 | 11:29:20,362 | 31 | 98,64 | |
| 31 | 98,64 | |||
| 31 | 98,64 | |||
| 07.11.2025 | 11:28:00,314 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 07.11.2025 | 11:26:18,086 | 1 000 | 98,65 | |
| 1 000 | 98,65 | |||
| 1 000 | 98,65 | |||
| 07.11.2025 | 11:25:34,915 | 524 | 98,58 | |
| 524 | 98,58 | |||
| 524 | 98,58 | |||
| 07.11.2025 | 11:24:35,606 | 51 | 98,58 | |
| 51 | 98,58 | |||
| 51 | 98,58 | |||
| 07.11.2025 | 11:23:29,357 | 2 | 98,64 | |
| 2 | 98,64 | |||
| 2 | 98,64 | |||
| 07.11.2025 | 11:21:21,808 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 07.11.2025 | 11:20:56,677 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 07.11.2025 | 11:17:39,443 | 59 | 98,67 | |
| 59 | 98,67 | |||
| 59 | 98,67 | |||
| 07.11.2025 | 11:17:16,961 | 1 | 98,69 | |
| 1 | 98,69 | |||
| 1 | 98,69 | |||
| 07.11.2025 | 11:17:09,610 | 17 | 98,73 | |
| 17 | 98,73 | |||
| 17 | 98,73 | |||
| 07.11.2025 | 11:16:00,771 | 70 | 98,71 | |
| 70 | 98,71 | |||
| 70 | 98,71 | |||
| 07.11.2025 | 11:15:50,133 | 1 | 98,74 | |
| 1 | 98,74 | |||
| 1 | 98,74 | |||
| 07.11.2025 | 11:14:18,996 | 10 | 98,75 | |
| 10 | 98,75 | |||
| 10 | 98,75 | |||
| 07.11.2025 | 11:14:04,187 | 3 | 98,74 | |
| 3 | 98,74 | |||
| 3 | 98,74 | |||
| 07.11.2025 | 11:11:31,340 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 07.11.2025 | 11:09:08,754 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 07.11.2025 | 11:08:58,798 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 07.11.2025 | 11:07:53,686 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 07.11.2025 | 11:07:26,119 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 07.11.2025 | 11:06:54,834 | 2 | 98,89 | |
| 2 | 98,89 | |||
| 2 | 98,89 | |||
| 07.11.2025 | 11:05:50,833 | 7 | 98,87 | |
| 7 | 98,87 | |||
| 7 | 98,87 | |||
| 07.11.2025 | 11:05:13,299 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 07.11.2025 | 11:04:22,458 | 11 | 98,89 | |
| 11 | 98,89 | |||
| 11 | 98,89 | |||
| 07.11.2025 | 11:03:20,897 | 10 | 98,90 | |
| 10 | 98,90 | |||
| 10 | 98,90 | |||
| 07.11.2025 | 11:03:13,245 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 07.11.2025 | 11:02:51,358 | 101 | 98,89 | |
| 101 | 98,89 | |||
| 101 | 98,89 | |||
| 07.11.2025 | 11:01:54,995 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 07.11.2025 | 11:00:57,363 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 07.11.2025 | 11:00:50,116 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 07.11.2025 | 11:00:13,606 | 13 | 98,92 | |
| 13 | 98,92 | |||
| 13 | 98,92 | |||
| 07.11.2025 | 11:00:10,177 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 07.11.2025 | 11:00:04,444 | 2 707 | 98,92 | |
| 21 | 98,92 | |||
| 2 686 | 98,92 | |||
| 2 707 | 98,92 | |||
| 07.11.2025 | 11:00:02,235 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 07.11.2025 | 10:58:51,938 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 07.11.2025 | 10:58:06,170 | 17 | 98,85 | |
| 17 | 98,85 | |||
| 17 | 98,85 | |||
| 07.11.2025 | 10:55:08,289 | 450 | 98,81 | |
| 450 | 98,81 | |||
| 450 | 98,81 | |||
| 07.11.2025 | 10:54:32,564 | 3 | 98,83 | |
| 3 | 98,83 | |||
| 3 | 98,83 | |||
| 07.11.2025 | 10:54:27,735 | 11 | 98,87 | |
| 11 | 98,87 | |||
| 11 | 98,87 | |||
| 07.11.2025 | 10:49:51,621 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 07.11.2025 | 10:49:39,462 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 07.11.2025 | 10:46:34,709 | 1 006 | 98,90 | |
| 1 006 | 98,90 | |||
| 1 006 | 98,90 | |||
| 07.11.2025 | 10:45:53,050 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 07.11.2025 | 10:43:26,608 | 2 | 98,89 | |
| 2 | 98,89 | |||
| 2 | 98,89 | |||
| 07.11.2025 | 10:43:24,489 | 4 | 98,86 | |
| 4 | 98,86 | |||
| 4 | 98,86 | |||
| 07.11.2025 | 10:42:47,981 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 07.11.2025 | 10:40:10,764 | 2 | 98,92 | |
| 2 | 98,92 | |||
| 2 | 98,92 | |||
| 07.11.2025 | 10:39:33,150 | 3 | 98,92 | |
| 3 | 98,92 | |||
| 3 | 98,92 | |||
| 07.11.2025 | 10:39:13,337 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 07.11.2025 | 10:39:09,210 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 07.11.2025 | 10:37:27,743 | 10 | 98,91 | |
| 10 | 98,91 | |||
| 10 | 98,91 | |||
| 07.11.2025 | 10:37:03,987 | 50 | 98,91 | |
| 50 | 98,91 | |||
| 50 | 98,91 | |||
| 07.11.2025 | 10:36:42,772 | 2 | 98,94 | |
| 2 | 98,94 | |||
| 2 | 98,94 | |||
| 07.11.2025 | 10:34:48,021 | 3 | 98,95 | |
| 3 | 98,95 | |||
| 3 | 98,95 | |||
| 07.11.2025 | 10:34:02,763 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 07.11.2025 | 10:33:55,126 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 10:33:21,822 | 5 | 99,01 | |
| 5 | 99,01 | |||
| 5 | 99,01 | |||
| 07.11.2025 | 10:33:04,934 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 10:32:08,515 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 10:30:48,676 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 10:30:32,163 | 9 | 99,00 | |
| 9 | 99,00 | |||
| 9 | 99,00 | |||
| 07.11.2025 | 10:29:27,007 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 10:28:14,996 | 2 | 99,04 | |
| 2 | 99,04 | |||
| 2 | 99,04 | |||
| 07.11.2025 | 10:27:48,044 | 9 | 99,00 | |
| 9 | 99,00 | |||
| 9 | 99,00 | |||
| 07.11.2025 | 10:27:31,522 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 10:27:31,452 | 11 | 99,03 | |
| 11 | 99,03 | |||
| 11 | 99,03 | |||
| 07.11.2025 | 10:26:42,554 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 07.11.2025 | 10:26:32,801 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 07.11.2025 | 10:26:09,458 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 07.11.2025 | 10:24:56,421 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 10:23:51,551 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 10:23:20,667 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 10:22:46,773 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 10:22:20,414 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 10:21:48,139 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 07.11.2025 | 10:21:44,318 | 50 | 99,13 | |
| 50 | 99,13 | |||
| 50 | 99,13 | |||
| 07.11.2025 | 10:21:34,558 | 3 | 99,12 | |
| 3 | 99,12 | |||
| 3 | 99,12 | |||
| 07.11.2025 | 10:20:10,087 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 10:19:02,478 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 10:17:21,610 | 101 | 99,15 | |
| 101 | 99,15 | |||
| 101 | 99,15 | |||
| 07.11.2025 | 10:16:58,274 | 2 | 99,15 | |
| 2 | 99,15 | |||
| 2 | 99,15 | |||
| 07.11.2025 | 10:16:56,689 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 10:16:50,427 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 10:16:50,226 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 10:16:18,048 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 10:12:48,477 | 15 | 99,15 | |
| 15 | 99,15 | |||
| 15 | 99,15 | |||
| 07.11.2025 | 10:12:32,747 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 07.11.2025 | 10:12:25,806 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 10:12:02,187 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 10:11:28,701 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 10:10:34,323 | 6 | 99,10 | |
| 6 | 99,10 | |||
| 6 | 99,10 | |||
| 07.11.2025 | 10:10:32,590 | 31 | 99,07 | |
| 31 | 99,07 | |||
| 31 | 99,07 | |||
| 07.11.2025 | 10:10:13,576 | 3 | 99,08 | |
| 3 | 99,08 | |||
| 3 | 99,08 | |||
| 07.11.2025 | 10:10:07,541 | 5 | 99,04 | |
| 5 | 99,04 | |||
| 5 | 99,04 | |||
| 07.11.2025 | 10:08:05,490 | 20 | 99,05 | |
| 20 | 99,05 | |||
| 20 | 99,05 | |||
| 07.11.2025 | 10:06:31,411 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 07.11.2025 | 10:06:14,211 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 10:04:40,779 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 10:04:36,661 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 07.11.2025 | 10:02:49,842 | 6 | 99,05 | |
| 6 | 99,05 | |||
| 6 | 99,05 | |||
| 07.11.2025 | 10:02:32,550 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 07.11.2025 | 10:02:19,196 | 30 | 99,06 | |
| 30 | 99,06 | |||
| 30 | 99,06 | |||
| 07.11.2025 | 10:02:09,215 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 10:01:49,400 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 07.11.2025 | 10:00:06,229 | 828 | 99,13 | |
| 828 | 99,13 | |||
| 828 | 99,13 | |||
| 07.11.2025 | 09:59:16,077 | 2 200 | 99,10 | |
| 2 200 | 99,10 | |||
| 2 200 | 99,10 | |||
| 07.11.2025 | 09:57:31,011 | 3 | 99,14 | |
| 3 | 99,14 | |||
| 3 | 99,14 | |||
| 07.11.2025 | 09:57:20,449 | 5 | 99,08 | |
| 5 | 99,08 | |||
| 5 | 99,08 | |||
| 07.11.2025 | 09:57:13,206 | 2 | 99,14 | |
| 2 | 99,14 | |||
| 2 | 99,14 | |||
| 07.11.2025 | 09:56:57,225 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 09:55:32,729 | 5 | 99,14 | |
| 5 | 99,14 | |||
| 5 | 99,14 | |||
| 07.11.2025 | 09:54:24,350 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:53:32,822 | 10 | 99,13 | |
| 10 | 99,13 | |||
| 10 | 99,13 | |||
| 07.11.2025 | 09:50:36,074 | 100 | 99,14 | |
| 100 | 99,14 | |||
| 100 | 99,14 | |||
| 07.11.2025 | 09:50:06,209 | 2 | 99,14 | |
| 2 | 99,14 | |||
| 2 | 99,14 | |||
| 07.11.2025 | 09:49:39,451 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:46:31,193 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 07.11.2025 | 09:46:02,819 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 07.11.2025 | 09:45:38,885 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 09:45:31,542 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:44:31,813 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 09:44:21,958 | 6 | 99,05 | |
| 6 | 99,05 | |||
| 6 | 99,05 | |||
| 07.11.2025 | 09:43:47,972 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:43:46,472 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:43:40,025 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 07.11.2025 | 09:42:33,956 | 4 | 99,05 | |
| 4 | 99,05 | |||
| 4 | 99,05 | |||
| 07.11.2025 | 09:42:33,344 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 09:42:10,923 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 09:42:10,625 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 07.11.2025 | 09:42:10,527 | 3 | 99,08 | |
| 3 | 99,08 | |||
| 3 | 99,08 | |||
| 07.11.2025 | 09:42:07,915 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 09:42:04,592 | 4 | 99,04 | |
| 4 | 99,04 | |||
| 4 | 99,04 | |||
| 07.11.2025 | 09:41:48,300 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 09:41:47,490 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 09:41:46,483 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 09:41:40,951 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 09:41:34,220 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 07.11.2025 | 09:41:33,219 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 09:41:12,103 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:41:07,271 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:41:06,866 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:41:06,365 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:41:05,762 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:41:04,365 | 14 | 99,04 | |
| 14 | 99,04 | |||
| 14 | 99,04 | |||
| 07.11.2025 | 09:41:03,952 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:40:47,252 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 07.11.2025 | 09:40:45,845 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:44,034 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:42,221 | 4 | 99,03 | |
| 4 | 99,03 | |||
| 4 | 99,03 | |||
| 07.11.2025 | 09:40:41,684 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:41,615 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:41,343 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:40:41,217 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 07.11.2025 | 09:40:40,791 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:40,711 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 07.11.2025 | 09:40:40,211 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:40:36,789 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:36,189 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:35,293 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:35,177 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:34,772 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:40:34,283 | 4 | 98,95 | |
| 4 | 98,95 | |||
| 4 | 98,95 | |||
| 07.11.2025 | 09:40:33,969 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:40:17,183 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 07.11.2025 | 09:40:15,777 | 2 | 99,01 | |
| 2 | 99,01 | |||
| 2 | 99,01 | |||
| 07.11.2025 | 09:40:14,971 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:40:13,864 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:40:10,343 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:40:04,412 | 5 | 98,97 | |
| 5 | 98,97 | |||
| 5 | 98,97 | |||
| 07.11.2025 | 09:39:46,807 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 07.11.2025 | 09:39:43,483 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:39:43,085 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:39:42,378 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:39:40,175 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:39:35,541 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:39:33,935 | 8 | 98,93 | |
| 8 | 98,93 | |||
| 8 | 98,93 | |||
| 07.11.2025 | 09:39:11,803 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:39:11,699 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:39:11,095 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:39:08,884 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:39:08,485 | 2 | 99,01 | |
| 2 | 99,01 | |||
| 2 | 99,01 | |||
| 07.11.2025 | 09:39:07,177 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:39:06,574 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:39:06,168 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:39:05,869 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:39:03,855 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:39:03,654 | 13 | 98,96 | |
| 13 | 98,96 | |||
| 13 | 98,96 | |||
| 07.11.2025 | 09:38:46,552 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:45,247 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:45,048 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:44,902 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:44,845 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:44,545 | 5 | 98,98 | |
| 5 | 98,98 | |||
| 5 | 98,98 | |||
| 07.11.2025 | 09:38:44,147 | 3 | 98,99 | |
| 3 | 98,99 | |||
| 3 | 98,99 | |||
| 07.11.2025 | 09:38:43,741 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:38:43,641 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:38:42,939 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:38:41,729 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:38:39,819 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 07.11.2025 | 09:38:39,514 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 07.11.2025 | 09:38:38,211 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:38,109 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:38,008 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:35,593 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:34,190 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:34,091 | 12 | 98,91 | |
| 12 | 98,91 | |||
| 12 | 98,91 | |||
| 07.11.2025 | 09:38:33,483 | 8 | 98,91 | |
| 8 | 98,91 | |||
| 8 | 98,91 | |||
| 07.11.2025 | 09:38:32,884 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:17,491 | 3 | 98,98 | |
| 3 | 98,98 | |||
| 3 | 98,98 | |||
| 07.11.2025 | 09:38:17,388 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:17,289 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:16,651 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:16,583 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:16,283 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:15,879 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:13,867 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:12,562 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 07.11.2025 | 09:38:12,464 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:38:09,047 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:08,039 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:06,429 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:05,824 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:05,125 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:04,715 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:38:04,315 | 10 | 98,95 | |
| 10 | 98,95 | |||
| 10 | 98,95 | |||
| 07.11.2025 | 09:37:45,916 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 07.11.2025 | 09:37:45,006 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 07.11.2025 | 09:37:44,505 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 07.11.2025 | 09:37:42,592 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:42,094 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:40,181 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 07.11.2025 | 09:37:35,652 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:34,519 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:34,447 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 07.11.2025 | 09:37:34,029 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:33,948 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:33,747 | 9 | 98,95 | |
| 9 | 98,95 | |||
| 9 | 98,95 | |||
| 07.11.2025 | 09:37:20,869 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:37:15,845 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:37:15,339 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:37:13,951 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:37:13,837 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:37:11,625 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:37:10,319 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:37:09,615 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:07,605 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:07,504 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:06,203 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:05,696 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:37:03,997 | 3 | 98,96 | |
| 3 | 98,96 | |||
| 3 | 98,96 | |||
| 07.11.2025 | 09:36:42,978 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:36:41,675 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 07.11.2025 | 09:36:37,245 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 07.11.2025 | 09:36:35,034 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:36:33,826 | 7 | 98,97 | |
| 7 | 98,97 | |||
| 7 | 98,97 | |||
| 07.11.2025 | 09:36:16,332 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:36:15,123 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:36:13,916 | 2 | 99,01 | |
| 2 | 99,01 | |||
| 2 | 99,01 | |||
| 07.11.2025 | 09:36:13,218 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:36:10,594 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:36:10,193 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:36:05,566 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 07.11.2025 | 09:36:05,061 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:36:04,961 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:36:03,862 | 9 | 98,95 | |
| 9 | 98,95 | |||
| 9 | 98,95 | |||
| 07.11.2025 | 09:35:44,042 | 4 | 99,04 | |
| 4 | 99,04 | |||
| 4 | 99,04 | |||
| 07.11.2025 | 09:35:43,343 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:42,636 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:42,237 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:40,726 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:40,120 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:39,117 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:37,006 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 07.11.2025 | 09:35:36,404 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:35:36,204 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:35:33,985 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:33,895 | 15 | 98,99 | |
| 15 | 98,99 | |||
| 15 | 98,99 | |||
| 07.11.2025 | 09:35:15,373 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 07.11.2025 | 09:35:14,063 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:13,962 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:13,364 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:12,960 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:12,857 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:35:11,753 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 07.11.2025 | 09:35:11,355 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:35:09,537 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:35:09,232 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:08,627 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:08,231 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:08,126 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:06,816 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:06,715 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 09:35:05,712 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:05,107 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:04,404 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:35:03,702 | 12 | 98,98 | |
| 12 | 98,98 | |||
| 12 | 98,98 | |||
| 07.11.2025 | 09:34:47,409 | 3 | 99,03 | |
| 3 | 99,03 | |||
| 3 | 99,03 | |||
| 07.11.2025 | 09:34:46,102 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:34:45,895 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 07.11.2025 | 09:34:45,306 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:34:45,190 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:44,390 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:43,595 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:43,546 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:43,481 | 3 | 99,02 | |
| 3 | 99,02 | |||
| 3 | 99,02 | |||
| 07.11.2025 | 09:34:39,563 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:38,695 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:38,660 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:35,643 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:34,840 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:33,837 | 10 | 98,99 | |
| 10 | 98,99 | |||
| 10 | 98,99 | |||
| 07.11.2025 | 09:34:14,226 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 07.11.2025 | 09:34:14,121 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:13,823 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 07.11.2025 | 09:34:13,726 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:13,319 | 2 | 99,01 | |
| 2 | 99,01 | |||
| 2 | 99,01 | |||
| 07.11.2025 | 09:34:12,615 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 07.11.2025 | 09:34:11,612 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:34:11,312 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 07.11.2025 | 09:34:11,210 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 07.11.2025 | 09:34:09,800 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:34:07,086 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 09:34:07,003 | 200 | 99,00 | |
| 200 | 99,00 | |||
| 200 | 99,00 | |||
| 07.11.2025 | 09:34:06,783 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 09:34:04,070 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 07.11.2025 | 09:34:03,866 | 8 | 98,95 | |
| 8 | 98,95 | |||
| 8 | 98,95 | |||
| 07.11.2025 | 09:33:43,363 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:43,341 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:40,730 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:39,627 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:39,522 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:33:37,924 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 16:51:25
Letzte Aktualisierung:
07.11.2025 @ 16:51:25