Rheinmetall AG
- Information
- Last
- Buy
- Sell
4054
2857
1882.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 13:03:43.811 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:03:29.433 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:03:20.282 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 12/09/2025 | 13:03:17.963 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:03:11.620 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:02:57.184 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:02:56.490 | 6 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 12/09/2025 | 13:02:47.823 | 20 | 1 882.50 | |
| 20 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 12/09/2025 | 13:02:29.211 | 25 | 1 882.50 | |
| 25 | 1 882.50 | |||
| 25 | 1 882.50 | |||
| 12/09/2025 | 13:02:16.594 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:02:01.581 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:50.527 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 13:01:46.512 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 13:01:45.302 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:40.769 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:32.416 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:01:27.440 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 13:01:24.769 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:16.316 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 12/09/2025 | 13:01:12.298 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:03.641 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:00:54.938 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 13:00:47.458 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 12/09/2025 | 13:00:43.707 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:43.575 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:35.642 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:00:32.456 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:20.984 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:20.681 | 23 | 1 882.50 | |
| 23 | 1 882.50 | |||
| 23 | 1 882.50 | |||
| 12/09/2025 | 13:00:12.126 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:59:54.424 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:59:49.188 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:59:46.890 | 38 | 1 882.00 | |
| 38 | 1 882.00 | |||
| 38 | 1 882.00 | |||
| 12/09/2025 | 12:59:40.527 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 12:59:35.803 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 12:59:32.060 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:59:15.377 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:59:07.431 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:59:03.938 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 12:59:00.495 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:53.248 | 12 | 1 882.00 | |
| 12 | 1 882.00 | |||
| 12 | 1 882.00 | |||
| 12/09/2025 | 12:58:50.436 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:28.511 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:24.989 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:19.439 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:58:16.842 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:57:42.246 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 12:57:37.309 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:57:09.820 | 9 | 1 882.50 | |
| 9 | 1 882.50 | |||
| 9 | 1 882.50 | |||
| 12/09/2025 | 12:56:53.953 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:56:46.008 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:56:38.368 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:56:29.319 | 4 | 1 882.00 | |
| 4 | 1 882.00 | |||
| 4 | 1 882.00 | |||
| 12/09/2025 | 12:56:03.248 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 12:55:55.705 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:55:51.374 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:55:43.287 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/09/2025 | 12:55:36.381 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:55:36.024 | 21 | 1 882.50 | |
| 21 | 1 882.50 | |||
| 21 | 1 882.50 | |||
| 12/09/2025 | 12:55:28.056 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 12:55:21.188 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:55:10.524 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:55:07.659 | 4 | 1 882.50 | |
| 4 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 12:54:57.996 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:54:53.705 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 12:54:14.985 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:53:59.401 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:53:57.096 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:53:27.457 | 21 | 1 882.00 | |
| 21 | 1 882.00 | |||
| 21 | 1 882.00 | |||
| 12/09/2025 | 12:53:27.334 | 29 | 1 882.00 | |
| 24 | 1 882.00 | |||
| 29 | 1 882.00 | |||
| 5 | 1 882.00 | |||
| 12/09/2025 | 12:53:16.444 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:53:16.343 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:53:09.710 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:53:02.064 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:53:01.496 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:52:55.920 | 6 | 1 880.50 | |
| 6 | 1 880.50 | |||
| 6 | 1 880.50 | |||
| 12/09/2025 | 12:52:48.680 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:52:46.662 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:52:38.187 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:52:38.072 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:52:29.165 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:52:16.696 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:51:46.303 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/09/2025 | 12:51:45.719 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 12:51:45.110 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 12:51:43.890 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:51:36.036 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 12:50:48.749 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:50:38.827 | 11 | 1 881.50 | |
| 11 | 1 881.50 | |||
| 11 | 1 881.50 | |||
| 12/09/2025 | 12:50:25.510 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:49:56.167 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:49:54.928 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:49:54.575 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:49:47.483 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:49:32.052 | 40 | 1 881.50 | |
| 40 | 1 881.50 | |||
| 40 | 1 881.50 | |||
| 12/09/2025 | 12:49:21.950 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 12:49:06.333 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:49:04.783 | 31 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 26 | 1 880.50 | |||
| 30 | 1 880.50 | |||
| 12/09/2025 | 12:48:33.504 | 20 | 1 880.50 | |
| 20 | 1 880.50 | |||
| 20 | 1 880.50 | |||
| 12/09/2025 | 12:48:31.244 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 12/09/2025 | 12:48:25.996 | 7 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 4 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:48:09.276 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:48:05.170 | 12 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 9 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 12/09/2025 | 12:46:30.159 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:46:28.770 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:46:19.035 | 3 | 1 881.00 | |
| 3 | 1 881.00 | |||
| 3 | 1 881.00 | |||
| 12/09/2025 | 12:46:11.908 | 3 | 1 881.00 | |
| 3 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:46:10.277 | 8 | 1 880.50 | |
| 8 | 1 880.50 | |||
| 8 | 1 880.50 | |||
| 12/09/2025 | 12:46:03.937 | 9 | 1 880.50 | |
| 9 | 1 880.50 | |||
| 9 | 1 880.50 | |||
| 12/09/2025 | 12:45:47.468 | 10 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 12/09/2025 | 12:45:46.081 | 6 | 1 881.00 | |
| 6 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 12/09/2025 | 12:45:43.575 | 2 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:45:21.778 | 10 | 1 879.50 | |
| 10 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 12/09/2025 | 12:45:21.730 | 20 | 1 879.50 | |
| 20 | 1 879.50 | |||
| 20 | 1 879.50 | |||
| 12/09/2025 | 12:45:21.571 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:45:04.156 | 10 | 1 879.50 | |
| 10 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 12/09/2025 | 12:44:49.003 | 2 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 12/09/2025 | 12:44:21.166 | 12 | 1 880.50 | |
| 12 | 1 880.50 | |||
| 12 | 1 880.50 | |||
| 12/09/2025 | 12:44:11.744 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:44:06.980 | 10 | 1 879.50 | |
| 10 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 12/09/2025 | 12:44:04.231 | 4 | 1 880.00 | |
| 4 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 12/09/2025 | 12:44:03.381 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:44:02.079 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:43:49.838 | 10 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 12/09/2025 | 12:43:43.651 | 4 | 1 881.50 | |
| 4 | 1 881.50 | |||
| 4 | 1 881.50 | |||
| 12/09/2025 | 12:43:41.933 | 26 | 1 881.50 | |
| 26 | 1 881.50 | |||
| 26 | 1 881.50 | |||
| 12/09/2025 | 12:43:37.018 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:43:28.273 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 12/09/2025 | 12:43:22.529 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:43:03.726 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:42:52.582 | 12 | 1 880.50 | |
| 12 | 1 880.50 | |||
| 12 | 1 880.50 | |||
| 12/09/2025 | 12:42:32.629 | 35 | 1 879.50 | |
| 35 | 1 879.50 | |||
| 35 | 1 879.50 | |||
| 12/09/2025 | 12:42:32.564 | 40 | 1 879.50 | |
| 40 | 1 879.50 | |||
| 40 | 1 879.50 | |||
| 12/09/2025 | 12:42:30.315 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:42:10.862 | 7 | 1 879.50 | |
| 7 | 1 879.50 | |||
| 7 | 1 879.50 | |||
| 12/09/2025 | 12:42:09.180 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 12/09/2025 | 12:41:53.189 | 21 | 1 879.50 | |
| 21 | 1 879.50 | |||
| 21 | 1 879.50 | |||
| 12/09/2025 | 12:41:40.720 | 5 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 12/09/2025 | 12:41:33.158 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:41:28.244 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:41:21.376 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:41:19.774 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:41:02.310 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:40:57.839 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:40:57.437 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:40:51.745 | 35 | 1 880.50 | |
| 35 | 1 880.50 | |||
| 35 | 1 880.50 | |||
| 12/09/2025 | 12:40:26.867 | 5 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 12/09/2025 | 12:40:17.390 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:40:17.098 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:40:13.917 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:40:05.804 | 16 | 1 882.00 | |
| 16 | 1 882.00 | |||
| 16 | 1 882.00 | |||
| 12/09/2025 | 12:39:58.724 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:39:47.811 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:39:45.903 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:39:41.570 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:39:19.774 | 48 | 1 880.50 | |
| 48 | 1 880.50 | |||
| 48 | 1 880.50 | |||
| 12/09/2025 | 12:39:14.886 | 20 | 1 881.00 | |
| 20 | 1 881.00 | |||
| 20 | 1 881.00 | |||
| 12/09/2025 | 12:38:52.164 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:38:05.770 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:38:04.368 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:37:56.310 | 9 | 1 880.50 | |
| 9 | 1 880.50 | |||
| 9 | 1 880.50 | |||
| 12/09/2025 | 12:37:24.164 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:37:23.083 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 12/09/2025 | 12:37:15.618 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 12:36:36.841 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:36:17.219 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:35:59.315 | 7 | 1 881.00 | |
| 7 | 1 881.00 | |||
| 7 | 1 881.00 | |||
| 12/09/2025 | 12:35:23.913 | 7 | 1 882.00 | |
| 7 | 1 882.00 | |||
| 7 | 1 882.00 | |||
| 12/09/2025 | 12:35:19.993 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:35:15.621 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:35:10.197 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:35:04.556 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:34:59.742 | 5 | 1 882.00 | |
| 5 | 1 882.00 | |||
| 5 | 1 882.00 | |||
| 12/09/2025 | 12:34:34.506 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:34:29.417 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:34:29.014 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:34:21.067 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:33:55.807 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:33:53.273 | 6 | 1 882.00 | |
| 6 | 1 882.00 | |||
| 6 | 1 882.00 | |||
| 12/09/2025 | 12:33:06.645 | 20 | 1 883.00 | |
| 20 | 1 883.00 | |||
| 20 | 1 883.00 | |||
| 12/09/2025 | 12:33:01.374 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:32:51.509 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:32:33.903 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:32:33.598 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:32:32.896 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 12:32:28.470 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:32:26.469 | 20 | 1 882.50 | |
| 20 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 12/09/2025 | 12:32:24.810 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:31:59.895 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:31:56.864 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:31:56.162 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:31:26.477 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:31:23.459 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:31:22.151 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:31:06.342 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 12:31:06.053 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:30:18.723 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:30:10.929 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:30:10.600 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:29:58.823 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:29:58.120 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:29:52.258 | 7 | 1 881.50 | |
| 7 | 1 881.50 | |||
| 7 | 1 881.50 | |||
| 12/09/2025 | 12:29:45.143 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:29:41.519 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:29:35.738 | 20 | 1 881.00 | |
| 20 | 1 881.00 | |||
| 20 | 1 881.00 | |||
| 12/09/2025 | 12:29:28.572 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:29:23.244 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:28:53.664 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:28:49.692 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:28:31.374 | 6 | 1 879.50 | |
| 5 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 6 | 1 879.50 | |||
| 12/09/2025 | 12:28:07.618 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:28:06.994 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:28:03.911 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:28:03.086 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:27:48.680 | 40 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 25 | 1 881.00 | |||
| 13 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:27:09.932 | 40 | 1 880.50 | |
| 40 | 1 880.50 | |||
| 40 | 1 880.50 | |||
| 12/09/2025 | 12:26:57.368 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:26:39.657 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:26:37.949 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:26:28.707 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 12/09/2025 | 12:26:23.051 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:26:16.813 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:25:59.113 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:25:48.139 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:25:42.905 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:25:16.842 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:25:06.532 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:24:34.579 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/09/2025 | 12:23:46.781 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:23:43.131 | 4 | 1 879.50 | |
| 4 | 1 879.50 | |||
| 4 | 1 879.50 | |||
| 12/09/2025 | 12:23:42.275 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:23:31.707 | 50 | 1 879.50 | |
| 50 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 40 | 1 879.50 | |||
| 12/09/2025 | 12:23:17.675 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:23:12.477 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:23:10.662 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:22:47.305 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:22:33.222 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:22:31.615 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:22:30.513 | 16 | 1 880.50 | |
| 16 | 1 880.50 | |||
| 16 | 1 880.50 | |||
| 12/09/2025 | 12:22:28.199 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:21:37.261 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 12/09/2025 | 12:21:35.650 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:21:34.535 | 31 | 1 880.50 | |
| 31 | 1 880.50 | |||
| 31 | 1 880.50 | |||
| 12/09/2025 | 12:21:20.222 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:20:54.291 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:20:51.876 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:20:49.894 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:20:49.761 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:20:39.904 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:20:35.374 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:20:22.520 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:20:18.441 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:20:10.821 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:19:42.334 | 10 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 12/09/2025 | 12:19:34.893 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:19:27.899 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:19:20.801 | 7 | 1 881.00 | |
| 7 | 1 881.00 | |||
| 7 | 1 881.00 | |||
| 12/09/2025 | 12:19:12.994 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:19:10.645 | 10 | 1 881.50 | |
| 10 | 1 881.50 | |||
| 10 | 1 881.50 | |||
| 12/09/2025 | 12:19:00.773 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:18:59.057 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:18:49.932 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 12:18:47.383 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:18:46.378 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:18:45.772 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:18:12.681 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:18:12.475 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:18:09.356 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:18:07.042 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:17:57.885 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/09/2025 | 12:17:54.382 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 12:17:35.230 | 26 | 1 882.00 | |
| 26 | 1 882.00 | |||
| 26 | 1 882.00 | |||
| 12/09/2025 | 12:17:32.528 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:17:23.166 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:17:18.741 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:17:16.840 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 12:16:59.215 | 3 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:16:53.729 | 4 | 1 882.00 | |
| 4 | 1 882.00 | |||
| 4 | 1 882.00 | |||
| 12/09/2025 | 12:16:53.244 | 36 | 1 882.00 | |
| 36 | 1 882.00 | |||
| 36 | 1 882.00 | |||
| 12/09/2025 | 12:16:50.585 | 6 | 1 883.00 | |
| 6 | 1 883.00 | |||
| 6 | 1 883.00 | |||
| 12/09/2025 | 12:16:35.772 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:16:03.842 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 12:15:50.157 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 12:15:26.613 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 12:15:21.648 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 12:14:45.659 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 12:14:28.752 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 12:14:10.049 | 9 | 1 884.00 | |
| 9 | 1 884.00 | |||
| 9 | 1 884.00 | |||
| 12/09/2025 | 12:13:53.015 | 17 | 1 883.00 | |
| 15 | 1 883.00 | |||
| 11 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/09/2025 | 12:13:20.927 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 12/09/2025 | 12:13:11.758 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:12:58.878 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:12:56.306 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:12:52.935 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 12:12:45.991 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:12:41.766 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 12:11:52.299 | 7 | 1 883.50 | |
| 7 | 1 883.50 | |||
| 7 | 1 883.50 | |||
| 12/09/2025 | 12:11:44.157 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:11:42.005 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:11:28.888 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 12:11:09.189 | 40 | 1 882.50 | |
| 40 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 12/09/2025 | 12:11:04.267 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:11:01.058 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:10:54.206 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:10:36.788 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:10:27.762 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:10:02.865 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:09:53.472 | 6 | 1 880.50 | |
| 6 | 1 880.50 | |||
| 6 | 1 880.50 | |||
| 12/09/2025 | 12:09:46.070 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:09:40.437 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 12/09/2025 | 12:09:35.880 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:09:00.215 | 9 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 9 | 1 880.00 | |||
| 12/09/2025 | 12:08:43.785 | 2 | 1 879.00 | |
| 2 | 1 879.00 | |||
| 2 | 1 879.00 | |||
| 12/09/2025 | 12:08:28.965 | 11 | 1 879.50 | |
| 11 | 1 879.50 | |||
| 11 | 1 879.50 | |||
| 12/09/2025 | 12:07:44.060 | 40 | 1 879.50 | |
| 40 | 1 879.50 | |||
| 40 | 1 879.50 | |||
| 12/09/2025 | 12:07:22.865 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:07:18.135 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:07:07.887 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:06:25.190 | 20 | 1 879.00 | |
| 20 | 1 879.00 | |||
| 20 | 1 879.00 | |||
| 12/09/2025 | 12:06:08.952 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:06:08.706 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/09/2025 | 12:05:59.486 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:05:52.187 | 10 | 1 878.50 | |
| 10 | 1 878.50 | |||
| 10 | 1 878.50 | |||
| 12/09/2025 | 12:05:34.094 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 882.50
Ask: 1 883.50
Turnover: 73 094 TEUR -
Siemens Energy AG
Bid: 92.40 / Ask: 92.42
Turnover: 13 489 TEUR -
RENK Group AG
Bid: 70.51 / Ask: 70.55
Turnover: 11 275 TEUR -
Tesla Inc.
Bid: 315.30 / Ask: 315.50
Turnover: 10 130 TEUR -
HENSOLDT AG
Bid: 91.40 / Ask: 91.45
Turnover: 9 225 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 13:03:49
Last Update:
12/09/2025 @ 13:03:49