Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
1387
28,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:46:27,799 | 100 | 28,785 | |
| 100 | 28,785 | |||
| 100 | 28,785 | |||
| 01.08.2025 | 12:46:26,922 | 45 | 28,78 | |
| 45 | 28,78 | |||
| 45 | 28,78 | |||
| 01.08.2025 | 12:45:38,495 | 266 | 28,725 | |
| 266 | 28,725 | |||
| 266 | 28,725 | |||
| 01.08.2025 | 12:45:32,328 | 20 | 28,75 | |
| 20 | 28,75 | |||
| 20 | 28,75 | |||
| 01.08.2025 | 12:44:47,113 | 10 | 28,79 | |
| 10 | 28,79 | |||
| 10 | 28,79 | |||
| 01.08.2025 | 12:44:25,245 | 25 | 28,795 | |
| 25 | 28,795 | |||
| 25 | 28,795 | |||
| 01.08.2025 | 12:44:00,065 | 100 | 28,76 | |
| 100 | 28,76 | |||
| 100 | 28,76 | |||
| 01.08.2025 | 12:43:07,421 | 180 | 28,76 | |
| 180 | 28,76 | |||
| 180 | 28,76 | |||
| 01.08.2025 | 12:42:52,358 | 2 | 28,765 | |
| 2 | 28,765 | |||
| 2 | 28,765 | |||
| 01.08.2025 | 12:42:42,787 | 1 | 28,77 | |
| 1 | 28,77 | |||
| 1 | 28,77 | |||
| 01.08.2025 | 12:42:37,291 | 400 | 28,77 | |
| 400 | 28,77 | |||
| 400 | 28,77 | |||
| 01.08.2025 | 12:42:14,293 | 7 475 | 28,80 | |
| 7 475 | 28,80 | |||
| 7 475 | 28,80 | |||
| 01.08.2025 | 12:41:59,891 | 2 525 | 28,815 | |
| 2 500 | 28,815 | |||
| 25 | 28,815 | |||
| 2 525 | 28,815 | |||
| 01.08.2025 | 12:41:50,701 | 2 500 | 28,815 | |
| 2 500 | 28,815 | |||
| 2 500 | 28,815 | |||
| 01.08.2025 | 12:41:35,933 | 2 500 | 28,82 | |
| 2 500 | 28,82 | |||
| 2 500 | 28,82 | |||
| 01.08.2025 | 12:41:07,268 | 500 | 28,825 | |
| 500 | 28,825 | |||
| 500 | 28,825 | |||
| 01.08.2025 | 12:40:53,540 | 5 | 28,805 | |
| 5 | 28,805 | |||
| 5 | 28,805 | |||
| 01.08.2025 | 12:40:30,835 | 7 | 28,79 | |
| 7 | 28,79 | |||
| 7 | 28,79 | |||
| 01.08.2025 | 12:39:58,009 | 25 | 28,79 | |
| 25 | 28,79 | |||
| 25 | 28,79 | |||
| 01.08.2025 | 12:38:37,645 | 6 | 28,795 | |
| 6 | 28,795 | |||
| 6 | 28,795 | |||
| 01.08.2025 | 12:38:08,561 | 3 | 28,79 | |
| 3 | 28,79 | |||
| 3 | 28,79 | |||
| 01.08.2025 | 12:37:49,036 | 1 000 | 28,775 | |
| 1 000 | 28,775 | |||
| 1 000 | 28,775 | |||
| 01.08.2025 | 12:37:40,577 | 2 | 28,775 | |
| 2 | 28,775 | |||
| 2 | 28,775 | |||
| 01.08.2025 | 12:37:14,821 | 2 | 28,79 | |
| 2 | 28,79 | |||
| 2 | 28,79 | |||
| 01.08.2025 | 12:36:47,043 | 35 | 28,77 | |
| 35 | 28,77 | |||
| 35 | 28,77 | |||
| 01.08.2025 | 12:36:46,550 | 200 | 28,77 | |
| 200 | 28,77 | |||
| 200 | 28,77 | |||
| 01.08.2025 | 12:36:39,435 | 90 | 28,765 | |
| 90 | 28,765 | |||
| 90 | 28,765 | |||
| 01.08.2025 | 12:36:38,386 | 1 000 | 28,765 | |
| 1 000 | 28,765 | |||
| 1 000 | 28,765 | |||
| 01.08.2025 | 12:36:26,880 | 35 | 28,775 | |
| 35 | 28,775 | |||
| 35 | 28,775 | |||
| 01.08.2025 | 12:35:44,558 | 4 | 28,765 | |
| 4 | 28,765 | |||
| 4 | 28,765 | |||
| 01.08.2025 | 12:35:14,679 | 10 | 28,765 | |
| 10 | 28,765 | |||
| 10 | 28,765 | |||
| 01.08.2025 | 12:35:14,071 | 46 | 28,765 | |
| 46 | 28,765 | |||
| 46 | 28,765 | |||
| 01.08.2025 | 12:34:31,980 | 100 | 28,795 | |
| 100 | 28,795 | |||
| 100 | 28,795 | |||
| 01.08.2025 | 12:34:24,480 | 117 | 28,79 | |
| 117 | 28,79 | |||
| 117 | 28,79 | |||
| 01.08.2025 | 12:33:35,390 | 11 | 28,81 | |
| 11 | 28,81 | |||
| 11 | 28,81 | |||
| 01.08.2025 | 12:32:37,948 | 5 | 28,775 | |
| 5 | 28,775 | |||
| 5 | 28,775 | |||
| 01.08.2025 | 12:32:00,109 | 1 000 | 28,765 | |
| 1 000 | 28,765 | |||
| 1 000 | 28,765 | |||
| 01.08.2025 | 12:31:19,989 | 100 | 28,79 | |
| 100 | 28,79 | |||
| 100 | 28,79 | |||
| 01.08.2025 | 12:31:00,420 | 2 | 28,805 | |
| 2 | 28,805 | |||
| 2 | 28,805 | |||
| 01.08.2025 | 12:30:52,654 | 1 | 28,805 | |
| 1 | 28,805 | |||
| 1 | 28,805 | |||
| 01.08.2025 | 12:30:15,894 | 150 | 28,81 | |
| 150 | 28,81 | |||
| 150 | 28,81 | |||
| 01.08.2025 | 12:29:58,926 | 500 | 28,81 | |
| 500 | 28,81 | |||
| 500 | 28,81 | |||
| 01.08.2025 | 12:28:50,969 | 25 | 28,78 | |
| 25 | 28,78 | |||
| 25 | 28,78 | |||
| 01.08.2025 | 12:28:42,252 | 1 850 | 28,765 | |
| 1 850 | 28,765 | |||
| 1 850 | 28,765 | |||
| 01.08.2025 | 12:28:07,266 | 2 500 | 28,77 | |
| 2 500 | 28,77 | |||
| 2 500 | 28,77 | |||
| 01.08.2025 | 12:27:58,496 | 1 000 | 28,77 | |
| 1 000 | 28,77 | |||
| 1 000 | 28,77 | |||
| 01.08.2025 | 12:27:20,953 | 500 | 28,765 | |
| 500 | 28,765 | |||
| 500 | 28,765 | |||
| 01.08.2025 | 12:27:00,644 | 40 | 28,77 | |
| 40 | 28,77 | |||
| 40 | 28,77 | |||
| 01.08.2025 | 12:26:54,827 | 35 | 28,79 | |
| 35 | 28,79 | |||
| 35 | 28,79 | |||
| 01.08.2025 | 12:26:30,892 | 35 | 28,785 | |
| 35 | 28,785 | |||
| 35 | 28,785 | |||
| 01.08.2025 | 12:26:19,212 | 232 | 28,78 | |
| 232 | 28,78 | |||
| 232 | 28,78 | |||
| 01.08.2025 | 12:26:12,019 | 300 | 28,78 | |
| 300 | 28,78 | |||
| 300 | 28,78 | |||
| 01.08.2025 | 12:25:04,944 | 200 | 28,795 | |
| 200 | 28,795 | |||
| 200 | 28,795 | |||
| 01.08.2025 | 12:25:01,782 | 80 | 28,795 | |
| 80 | 28,795 | |||
| 80 | 28,795 | |||
| 01.08.2025 | 12:24:56,408 | 70 | 28,80 | |
| 70 | 28,80 | |||
| 70 | 28,80 | |||
| 01.08.2025 | 12:24:53,413 | 1 000 | 28,795 | |
| 1 000 | 28,795 | |||
| 1 000 | 28,795 | |||
| 01.08.2025 | 12:23:50,572 | 1 000 | 28,74 | |
| 1 000 | 28,74 | |||
| 1 000 | 28,74 | |||
| 01.08.2025 | 12:23:21,160 | 200 | 28,705 | |
| 200 | 28,705 | |||
| 200 | 28,705 | |||
| 01.08.2025 | 12:22:19,097 | 183 | 28,755 | |
| 183 | 28,755 | |||
| 183 | 28,755 | |||
| 01.08.2025 | 12:22:04,561 | 150 | 28,76 | |
| 150 | 28,76 | |||
| 150 | 28,76 | |||
| 01.08.2025 | 12:21:15,350 | 350 | 28,84 | |
| 350 | 28,84 | |||
| 350 | 28,84 | |||
| 01.08.2025 | 12:20:50,020 | 100 | 28,86 | |
| 100 | 28,86 | |||
| 100 | 28,86 | |||
| 01.08.2025 | 12:20:29,158 | 186 | 28,87 | |
| 186 | 28,87 | |||
| 186 | 28,87 | |||
| 01.08.2025 | 12:20:27,610 | 100 | 28,87 | |
| 100 | 28,87 | |||
| 100 | 28,87 | |||
| 01.08.2025 | 12:20:22,224 | 30 | 28,865 | |
| 30 | 28,865 | |||
| 30 | 28,865 | |||
| 01.08.2025 | 12:20:12,716 | 2 | 28,865 | |
| 2 | 28,865 | |||
| 2 | 28,865 | |||
| 01.08.2025 | 12:20:07,096 | 80 | 28,86 | |
| 80 | 28,86 | |||
| 80 | 28,86 | |||
| 01.08.2025 | 12:19:52,825 | 50 | 28,895 | |
| 50 | 28,895 | |||
| 50 | 28,895 | |||
| 01.08.2025 | 12:19:50,546 | 672 | 28,895 | |
| 672 | 28,895 | |||
| 672 | 28,895 | |||
| 01.08.2025 | 12:19:31,279 | 50 | 28,88 | |
| 50 | 28,88 | |||
| 50 | 28,88 | |||
| 01.08.2025 | 12:19:01,461 | 2 500 | 28,835 | |
| 2 500 | 28,835 | |||
| 2 500 | 28,835 | |||
| 01.08.2025 | 12:18:49,735 | 100 | 28,81 | |
| 100 | 28,81 | |||
| 100 | 28,81 | |||
| 01.08.2025 | 12:18:48,726 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 01.08.2025 | 12:18:48,628 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 01.08.2025 | 12:18:48,257 | 150 | 28,80 | |
| 40 | 28,80 | |||
| 150 | 28,80 | |||
| 90 | 28,80 | |||
| 20 | 28,80 | |||
| 01.08.2025 | 12:17:36,715 | 150 | 28,77 | |
| 150 | 28,77 | |||
| 150 | 28,77 | |||
| 01.08.2025 | 12:17:01,821 | 100 | 28,75 | |
| 100 | 28,75 | |||
| 100 | 28,75 | |||
| 01.08.2025 | 12:17:00,741 | 230 | 28,725 | |
| 230 | 28,725 | |||
| 230 | 28,725 | |||
| 01.08.2025 | 12:16:52,140 | 1 000 | 28,735 | |
| 1 000 | 28,735 | |||
| 1 000 | 28,735 | |||
| 01.08.2025 | 12:15:35,829 | 350 | 28,74 | |
| 350 | 28,74 | |||
| 350 | 28,74 | |||
| 01.08.2025 | 12:15:30,275 | 9 | 28,745 | |
| 9 | 28,745 | |||
| 9 | 28,745 | |||
| 01.08.2025 | 12:14:53,007 | 1 100 | 28,725 | |
| 1 100 | 28,725 | |||
| 1 100 | 28,725 | |||
| 01.08.2025 | 12:14:34,513 | 500 | 28,745 | |
| 500 | 28,745 | |||
| 500 | 28,745 | |||
| 01.08.2025 | 12:14:29,486 | 4 | 28,745 | |
| 4 | 28,745 | |||
| 4 | 28,745 | |||
| 01.08.2025 | 12:14:18,892 | 100 | 28,73 | |
| 100 | 28,73 | |||
| 100 | 28,73 | |||
| 01.08.2025 | 12:13:56,728 | 75 | 28,735 | |
| 75 | 28,735 | |||
| 75 | 28,735 | |||
| 01.08.2025 | 12:13:56,235 | 1 000 | 28,74 | |
| 1 000 | 28,74 | |||
| 1 000 | 28,74 | |||
| 01.08.2025 | 12:13:22,910 | 1 500 | 28,725 | |
| 1 500 | 28,725 | |||
| 1 500 | 28,725 | |||
| 01.08.2025 | 12:13:08,927 | 50 | 28,715 | |
| 50 | 28,715 | |||
| 50 | 28,715 | |||
| 01.08.2025 | 12:13:08,133 | 10 | 28,715 | |
| 10 | 28,715 | |||
| 10 | 28,715 | |||
| 01.08.2025 | 12:13:01,839 | 100 | 28,715 | |
| 100 | 28,715 | |||
| 100 | 28,715 | |||
| 01.08.2025 | 12:12:58,683 | 199 | 28,715 | |
| 199 | 28,715 | |||
| 199 | 28,715 | |||
| 01.08.2025 | 12:12:57,912 | 349 | 28,72 | |
| 349 | 28,72 | |||
| 349 | 28,72 | |||
| 01.08.2025 | 12:12:41,020 | 12 | 28,725 | |
| 12 | 28,725 | |||
| 12 | 28,725 | |||
| 01.08.2025 | 12:12:23,398 | 200 | 28,74 | |
| 200 | 28,74 | |||
| 200 | 28,74 | |||
| 01.08.2025 | 12:12:21,267 | 50 | 28,74 | |
| 50 | 28,74 | |||
| 50 | 28,74 | |||
| 01.08.2025 | 12:12:13,218 | 1 000 | 28,735 | |
| 1 000 | 28,735 | |||
| 1 000 | 28,735 | |||
| 01.08.2025 | 12:12:11,620 | 250 | 28,735 | |
| 250 | 28,735 | |||
| 250 | 28,735 | |||
| 01.08.2025 | 12:12:08,507 | 120 | 28,74 | |
| 120 | 28,74 | |||
| 120 | 28,74 | |||
| 01.08.2025 | 12:12:07,238 | 50 | 28,74 | |
| 50 | 28,74 | |||
| 50 | 28,74 | |||
| 01.08.2025 | 12:11:50,553 | 10 | 28,74 | |
| 10 | 28,74 | |||
| 10 | 28,74 | |||
| 01.08.2025 | 12:11:24,609 | 100 | 28,72 | |
| 100 | 28,72 | |||
| 100 | 28,72 | |||
| 01.08.2025 | 12:11:23,213 | 85 | 28,73 | |
| 85 | 28,73 | |||
| 85 | 28,73 | |||
| 01.08.2025 | 12:11:20,086 | 394 | 28,725 | |
| 394 | 28,725 | |||
| 394 | 28,725 | |||
| 01.08.2025 | 12:11:19,665 | 696 | 28,73 | |
| 696 | 28,73 | |||
| 696 | 28,73 | |||
| 01.08.2025 | 12:11:03,569 | 100 | 28,735 | |
| 100 | 28,735 | |||
| 100 | 28,735 | |||
| 01.08.2025 | 12:10:56,526 | 100 | 28,735 | |
| 100 | 28,735 | |||
| 100 | 28,735 | |||
| 01.08.2025 | 12:10:17,421 | 200 | 28,75 | |
| 200 | 28,75 | |||
| 200 | 28,75 | |||
| 01.08.2025 | 12:09:57,130 | 500 | 28,745 | |
| 500 | 28,745 | |||
| 500 | 28,745 | |||
| 01.08.2025 | 12:09:37,566 | 100 | 28,735 | |
| 100 | 28,735 | |||
| 100 | 28,735 | |||
| 01.08.2025 | 12:09:16,856 | 200 | 28,715 | |
| 200 | 28,715 | |||
| 200 | 28,715 | |||
| 01.08.2025 | 12:09:07,067 | 1 500 | 28,70 | |
| 1 500 | 28,70 | |||
| 1 500 | 28,70 | |||
| 01.08.2025 | 12:08:44,587 | 10 | 28,695 | |
| 10 | 28,695 | |||
| 10 | 28,695 | |||
| 01.08.2025 | 12:08:29,363 | 2 | 28,70 | |
| 2 | 28,70 | |||
| 2 | 28,70 | |||
| 01.08.2025 | 12:08:21,212 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 01.08.2025 | 12:08:19,591 | 31 | 28,695 | |
| 31 | 28,695 | |||
| 31 | 28,695 | |||
| 01.08.2025 | 12:08:03,291 | 150 | 28,70 | |
| 150 | 28,70 | |||
| 150 | 28,70 | |||
| 01.08.2025 | 12:07:36,947 | 350 | 28,69 | |
| 100 | 28,69 | |||
| 250 | 28,69 | |||
| 350 | 28,69 | |||
| 01.08.2025 | 12:07:33,086 | 120 | 28,67 | |
| 120 | 28,67 | |||
| 120 | 28,67 | |||
| 01.08.2025 | 12:07:29,081 | 749 | 28,68 | |
| 749 | 28,68 | |||
| 749 | 28,68 | |||
| 01.08.2025 | 12:07:27,115 | 1 100 | 28,68 | |
| 1 100 | 28,68 | |||
| 100 | 28,68 | |||
| 1 000 | 28,68 | |||
| 01.08.2025 | 12:07:20,248 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 01.08.2025 | 12:07:19,891 | 36 | 28,645 | |
| 36 | 28,645 | |||
| 36 | 28,645 | |||
| 01.08.2025 | 12:07:17,840 | 30 | 28,65 | |
| 30 | 28,65 | |||
| 30 | 28,65 | |||
| 01.08.2025 | 12:07:00,561 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 12:06:48,969 | 350 | 28,61 | |
| 350 | 28,61 | |||
| 350 | 28,61 | |||
| 01.08.2025 | 12:06:30,506 | 200 | 28,61 | |
| 200 | 28,61 | |||
| 200 | 28,61 | |||
| 01.08.2025 | 12:06:30,395 | 1 550 | 28,60 | |
| 150 | 28,60 | |||
| 1 550 | 28,60 | |||
| 1 000 | 28,60 | |||
| 400 | 28,60 | |||
| 01.08.2025 | 12:06:26,214 | 5 | 28,59 | |
| 5 | 28,59 | |||
| 5 | 28,59 | |||
| 01.08.2025 | 12:06:06,330 | 1 000 | 28,575 | |
| 1 000 | 28,575 | |||
| 1 000 | 28,575 | |||
| 01.08.2025 | 12:05:36,446 | 100 | 28,55 | |
| 100 | 28,55 | |||
| 100 | 28,55 | |||
| 01.08.2025 | 12:05:30,194 | 1 000 | 28,555 | |
| 1 000 | 28,555 | |||
| 1 000 | 28,555 | |||
| 01.08.2025 | 12:04:38,894 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.08.2025 | 12:04:17,915 | 10 | 28,585 | |
| 10 | 28,585 | |||
| 10 | 28,585 | |||
| 01.08.2025 | 12:03:55,144 | 6 | 28,57 | |
| 6 | 28,57 | |||
| 6 | 28,57 | |||
| 01.08.2025 | 12:03:46,250 | 320 | 28,58 | |
| 320 | 28,58 | |||
| 320 | 28,58 | |||
| 01.08.2025 | 12:03:45,749 | 380 | 28,57 | |
| 380 | 28,57 | |||
| 380 | 28,57 | |||
| 01.08.2025 | 12:03:38,592 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.08.2025 | 12:03:37,247 | 100 | 28,55 | |
| 100 | 28,55 | |||
| 100 | 28,55 | |||
| 01.08.2025 | 12:03:23,959 | 95 | 28,53 | |
| 95 | 28,53 | |||
| 95 | 28,53 | |||
| 01.08.2025 | 12:02:30,575 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 12:02:01,996 | 10 | 28,515 | |
| 10 | 28,515 | |||
| 10 | 28,515 | |||
| 01.08.2025 | 12:01:48,449 | 150 | 28,515 | |
| 150 | 28,515 | |||
| 150 | 28,515 | |||
| 01.08.2025 | 12:01:36,830 | 10 | 28,52 | |
| 10 | 28,52 | |||
| 10 | 28,52 | |||
| 01.08.2025 | 12:01:26,229 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 01.08.2025 | 12:01:14,967 | 355 | 28,505 | |
| 355 | 28,505 | |||
| 355 | 28,505 | |||
| 01.08.2025 | 12:00:41,047 | 300 | 28,505 | |
| 300 | 28,505 | |||
| 300 | 28,505 | |||
| 01.08.2025 | 12:00:29,246 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 11:59:26,160 | 20 | 28,495 | |
| 20 | 28,495 | |||
| 20 | 28,495 | |||
| 01.08.2025 | 11:59:15,544 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 11:59:11,809 | 300 | 28,52 | |
| 300 | 28,52 | |||
| 300 | 28,52 | |||
| 01.08.2025 | 11:59:05,141 | 133 | 28,52 | |
| 133 | 28,52 | |||
| 133 | 28,52 | |||
| 01.08.2025 | 11:58:40,332 | 10 | 28,53 | |
| 10 | 28,53 | |||
| 10 | 28,53 | |||
| 01.08.2025 | 11:58:38,339 | 701 | 28,53 | |
| 701 | 28,53 | |||
| 701 | 28,53 | |||
| 01.08.2025 | 11:58:07,240 | 50 | 28,54 | |
| 50 | 28,54 | |||
| 50 | 28,54 | |||
| 01.08.2025 | 11:58:02,326 | 100 | 28,53 | |
| 100 | 28,53 | |||
| 100 | 28,53 | |||
| 01.08.2025 | 11:57:29,944 | 1 | 28,50 | |
| 1 | 28,50 | |||
| 1 | 28,50 | |||
| 01.08.2025 | 11:56:18,508 | 100 | 28,46 | |
| 100 | 28,46 | |||
| 100 | 28,46 | |||
| 01.08.2025 | 11:56:08,035 | 3 | 28,46 | |
| 3 | 28,46 | |||
| 3 | 28,46 | |||
| 01.08.2025 | 11:56:05,655 | 3 | 28,46 | |
| 3 | 28,46 | |||
| 3 | 28,46 | |||
| 01.08.2025 | 11:55:55,496 | 100 | 28,495 | |
| 100 | 28,495 | |||
| 100 | 28,495 | |||
| 01.08.2025 | 11:55:52,033 | 18 | 28,495 | |
| 18 | 28,495 | |||
| 18 | 28,495 | |||
| 01.08.2025 | 11:55:49,344 | 170 | 28,495 | |
| 170 | 28,495 | |||
| 170 | 28,495 | |||
| 01.08.2025 | 11:55:45,559 | 2 000 | 28,495 | |
| 2 000 | 28,495 | |||
| 2 000 | 28,495 | |||
| 01.08.2025 | 11:55:42,409 | 2 000 | 28,505 | |
| 2 000 | 28,505 | |||
| 2 000 | 28,505 | |||
| 01.08.2025 | 11:54:13,764 | 83 | 28,50 | |
| 83 | 28,50 | |||
| 83 | 28,50 | |||
| 01.08.2025 | 11:54:00,096 | 25 | 28,51 | |
| 25 | 28,51 | |||
| 25 | 28,51 | |||
| 01.08.2025 | 11:53:50,872 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 01.08.2025 | 11:52:49,259 | 9 | 28,51 | |
| 9 | 28,51 | |||
| 9 | 28,51 | |||
| 01.08.2025 | 11:50:06,057 | 50 | 28,51 | |
| 50 | 28,51 | |||
| 50 | 28,51 | |||
| 01.08.2025 | 11:48:55,530 | 1 000 | 28,525 | |
| 1 000 | 28,525 | |||
| 1 000 | 28,525 | |||
| 01.08.2025 | 11:48:45,880 | 350 | 28,545 | |
| 350 | 28,545 | |||
| 350 | 28,545 | |||
| 01.08.2025 | 11:48:37,626 | 50 | 28,55 | |
| 50 | 28,55 | |||
| 50 | 28,55 | |||
| 01.08.2025 | 11:48:30,642 | 1 000 | 28,53 | |
| 1 000 | 28,53 | |||
| 1 000 | 28,53 | |||
| 01.08.2025 | 11:48:19,910 | 150 | 28,50 | |
| 150 | 28,50 | |||
| 150 | 28,50 | |||
| 01.08.2025 | 11:48:19,828 | 300 | 28,525 | |
| 280 | 28,525 | |||
| 300 | 28,525 | |||
| 20 | 28,525 | |||
| 01.08.2025 | 11:48:15,198 | 375 | 28,50 | |
| 200 | 28,50 | |||
| 375 | 28,50 | |||
| 100 | 28,50 | |||
| 75 | 28,50 | |||
| 01.08.2025 | 11:48:15,129 | 120 | 28,49 | |
| 120 | 28,49 | |||
| 120 | 28,49 | |||
| 01.08.2025 | 11:48:14,974 | 20 | 28,48 | |
| 20 | 28,48 | |||
| 20 | 28,48 | |||
| 01.08.2025 | 11:47:50,944 | 400 | 28,475 | |
| 400 | 28,475 | |||
| 400 | 28,475 | |||
| 01.08.2025 | 11:47:31,074 | 500 | 28,47 | |
| 500 | 28,47 | |||
| 500 | 28,47 | |||
| 01.08.2025 | 11:47:13,399 | 450 | 28,485 | |
| 450 | 28,485 | |||
| 450 | 28,485 | |||
| 01.08.2025 | 11:47:04,329 | 185 | 28,48 | |
| 185 | 28,48 | |||
| 50 | 28,48 | |||
| 110 | 28,48 | |||
| 25 | 28,48 | |||
| 01.08.2025 | 11:46:57,447 | 50 | 28,465 | |
| 50 | 28,465 | |||
| 50 | 28,465 | |||
| 01.08.2025 | 11:46:54,838 | 100 | 28,465 | |
| 100 | 28,465 | |||
| 100 | 28,465 | |||
| 01.08.2025 | 11:46:38,189 | 54 | 28,445 | |
| 54 | 28,445 | |||
| 54 | 28,445 | |||
| 01.08.2025 | 11:46:34,794 | 1 000 | 28,44 | |
| 1 000 | 28,44 | |||
| 1 000 | 28,44 | |||
| 01.08.2025 | 11:46:04,671 | 83 | 28,43 | |
| 83 | 28,43 | |||
| 83 | 28,43 | |||
| 01.08.2025 | 11:46:04,310 | 200 | 28,41 | |
| 200 | 28,41 | |||
| 200 | 28,41 | |||
| 01.08.2025 | 11:45:57,168 | 734 | 28,40 | |
| 414 | 28,40 | |||
| 220 | 28,40 | |||
| 734 | 28,40 | |||
| 100 | 28,40 | |||
| 01.08.2025 | 11:44:54,202 | 100 | 28,305 | |
| 100 | 28,305 | |||
| 100 | 28,305 | |||
| 01.08.2025 | 11:44:38,707 | 5 | 28,305 | |
| 5 | 28,305 | |||
| 5 | 28,305 | |||
| 01.08.2025 | 11:43:06,107 | 36 | 28,345 | |
| 36 | 28,345 | |||
| 36 | 28,345 | |||
| 01.08.2025 | 11:42:47,519 | 325 | 28,33 | |
| 325 | 28,33 | |||
| 325 | 28,33 | |||
| 01.08.2025 | 11:42:47,438 | 500 | 28,31 | |
| 500 | 28,31 | |||
| 500 | 28,31 | |||
| 01.08.2025 | 11:42:15,397 | 30 | 28,30 | |
| 30 | 28,30 | |||
| 30 | 28,30 | |||
| 01.08.2025 | 11:42:08,517 | 50 | 28,305 | |
| 27 | 28,305 | |||
| 23 | 28,305 | |||
| 50 | 28,305 | |||
| 01.08.2025 | 11:41:59,326 | 100 | 28,295 | |
| 100 | 28,295 | |||
| 100 | 28,295 | |||
| 01.08.2025 | 11:41:50,904 | 40 | 28,305 | |
| 40 | 28,305 | |||
| 40 | 28,305 | |||
| 01.08.2025 | 11:41:24,953 | 1 570 | 28,31 | |
| 1 560 | 28,31 | |||
| 1 570 | 28,31 | |||
| 10 | 28,31 | |||
| 01.08.2025 | 11:40:35,030 | 50 | 28,30 | |
| 50 | 28,30 | |||
| 50 | 28,30 | |||
| 01.08.2025 | 11:40:18,591 | 18 | 28,29 | |
| 18 | 28,29 | |||
| 18 | 28,29 | |||
| 01.08.2025 | 11:40:05,010 | 100 | 28,295 | |
| 100 | 28,295 | |||
| 100 | 28,295 | |||
| 01.08.2025 | 11:39:32,299 | 500 | 28,29 | |
| 500 | 28,29 | |||
| 500 | 28,29 | |||
| 01.08.2025 | 11:39:15,378 | 250 | 28,275 | |
| 250 | 28,275 | |||
| 250 | 28,275 | |||
| 01.08.2025 | 11:39:14,082 | 100 | 28,265 | |
| 100 | 28,265 | |||
| 100 | 28,265 | |||
| 01.08.2025 | 11:38:26,679 | 1 | 28,295 | |
| 1 | 28,295 | |||
| 1 | 28,295 | |||
| 01.08.2025 | 11:38:23,242 | 707 | 28,28 | |
| 707 | 28,28 | |||
| 707 | 28,28 | |||
| 01.08.2025 | 11:37:17,685 | 500 | 28,305 | |
| 500 | 28,305 | |||
| 500 | 28,305 | |||
| 01.08.2025 | 11:37:12,400 | 190 | 28,31 | |
| 190 | 28,31 | |||
| 190 | 28,31 | |||
| 01.08.2025 | 11:36:59,123 | 10 | 28,305 | |
| 10 | 28,305 | |||
| 10 | 28,305 | |||
| 01.08.2025 | 11:36:57,868 | 163 | 28,305 | |
| 163 | 28,305 | |||
| 163 | 28,305 | |||
| 01.08.2025 | 11:36:51,780 | 10 | 28,30 | |
| 10 | 28,30 | |||
| 10 | 28,30 | |||
| 01.08.2025 | 11:36:22,878 | 178 | 28,31 | |
| 178 | 28,31 | |||
| 178 | 28,31 | |||
| 01.08.2025 | 11:36:12,718 | 300 | 28,31 | |
| 300 | 28,31 | |||
| 300 | 28,31 | |||
| 01.08.2025 | 11:36:05,539 | 99 | 28,305 | |
| 99 | 28,305 | |||
| 99 | 28,305 | |||
| 01.08.2025 | 11:35:00,464 | 200 | 28,335 | |
| 200 | 28,335 | |||
| 200 | 28,335 | |||
| 01.08.2025 | 11:34:09,482 | 150 | 28,33 | |
| 150 | 28,33 | |||
| 150 | 28,33 | |||
| 01.08.2025 | 11:33:34,441 | 1 345 | 28,30 | |
| 300 | 28,30 | |||
| 1 345 | 28,30 | |||
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 45 | 28,30 | |||
| 01.08.2025 | 11:32:16,224 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 01.08.2025 | 11:32:13,331 | 707 | 28,27 | |
| 707 | 28,27 | |||
| 707 | 28,27 | |||
| 01.08.2025 | 11:31:54,685 | 354 | 28,28 | |
| 354 | 28,28 | |||
| 354 | 28,28 | |||
| 01.08.2025 | 11:31:50,206 | 5 | 28,28 | |
| 5 | 28,28 | |||
| 5 | 28,28 | |||
| 01.08.2025 | 11:30:30,898 | 17 | 28,26 | |
| 17 | 28,26 | |||
| 17 | 28,26 | |||
| 01.08.2025 | 11:30:29,872 | 600 | 28,25 | |
| 600 | 28,25 | |||
| 600 | 28,25 | |||
| 01.08.2025 | 11:30:09,167 | 3 | 28,245 | |
| 3 | 28,245 | |||
| 3 | 28,245 | |||
| 01.08.2025 | 11:30:05,062 | 150 | 28,245 | |
| 150 | 28,245 | |||
| 150 | 28,245 | |||
| 01.08.2025 | 11:29:25,493 | 150 | 28,25 | |
| 150 | 28,25 | |||
| 150 | 28,25 | |||
| 01.08.2025 | 11:28:53,875 | 200 | 28,255 | |
| 200 | 28,255 | |||
| 200 | 28,255 | |||
| 01.08.2025 | 11:28:08,068 | 72 | 28,235 | |
| 72 | 28,235 | |||
| 72 | 28,235 | |||
| 01.08.2025 | 11:28:01,120 | 20 | 28,235 | |
| 20 | 28,235 | |||
| 20 | 28,235 | |||
| 01.08.2025 | 11:27:52,763 | 4 | 28,25 | |
| 4 | 28,25 | |||
| 4 | 28,25 | |||
| 01.08.2025 | 11:27:35,644 | 200 | 28,265 | |
| 200 | 28,265 | |||
| 200 | 28,265 | |||
| 01.08.2025 | 11:27:21,517 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 01.08.2025 | 11:27:08,283 | 33 | 28,245 | |
| 33 | 28,245 | |||
| 33 | 28,245 | |||
| 01.08.2025 | 11:27:06,354 | 300 | 28,24 | |
| 300 | 28,24 | |||
| 300 | 28,24 | |||
| 01.08.2025 | 11:26:49,714 | 2 500 | 28,22 | |
| 2 500 | 28,22 | |||
| 2 500 | 28,22 | |||
| 01.08.2025 | 11:26:30,384 | 1 000 | 28,215 | |
| 1 000 | 28,215 | |||
| 1 000 | 28,215 | |||
| 01.08.2025 | 11:26:23,128 | 283 | 28,22 | |
| 283 | 28,22 | |||
| 283 | 28,22 | |||
| 01.08.2025 | 11:26:18,126 | 12 500 | 28,20 | |
| 12 500 | 28,20 | |||
| 1 828 | 28,20 | |||
| 10 672 | 28,20 | |||
| 01.08.2025 | 11:26:12,433 | 2 500 | 28,20 | |
| 2 500 | 28,20 | |||
| 2 500 | 28,20 | |||
| 01.08.2025 | 11:25:41,108 | 72 | 28,16 | |
| 72 | 28,16 | |||
| 72 | 28,16 | |||
| 01.08.2025 | 11:25:37,789 | 3 | 28,155 | |
| 3 | 28,155 | |||
| 3 | 28,155 | |||
| 01.08.2025 | 11:25:09,789 | 1 | 28,16 | |
| 1 | 28,16 | |||
| 1 | 28,16 | |||
| 01.08.2025 | 11:24:10,533 | 245 | 28,18 | |
| 245 | 28,18 | |||
| 245 | 28,18 | |||
| 01.08.2025 | 11:23:57,829 | 150 | 28,155 | |
| 150 | 28,155 | |||
| 150 | 28,155 | |||
| 01.08.2025 | 11:23:29,936 | 71 | 28,21 | |
| 71 | 28,21 | |||
| 71 | 28,21 | |||
| 01.08.2025 | 11:22:52,574 | 20 | 28,22 | |
| 20 | 28,22 | |||
| 20 | 28,22 | |||
| 01.08.2025 | 11:21:52,240 | 1 | 28,20 | |
| 1 | 28,20 | |||
| 1 | 28,20 | |||
| 01.08.2025 | 11:21:43,304 | 100 | 28,19 | |
| 100 | 28,19 | |||
| 100 | 28,19 | |||
| 01.08.2025 | 11:21:27,585 | 1 000 | 28,19 | |
| 1 000 | 28,19 | |||
| 1 000 | 28,19 | |||
| 01.08.2025 | 11:21:26,363 | 75 | 28,21 | |
| 75 | 28,21 | |||
| 75 | 28,21 | |||
| 01.08.2025 | 11:21:11,407 | 100 | 28,205 | |
| 100 | 28,205 | |||
| 100 | 28,205 | |||
| 01.08.2025 | 11:20:57,091 | 100 | 28,19 | |
| 100 | 28,19 | |||
| 100 | 28,19 | |||
| 01.08.2025 | 11:20:28,929 | 1 | 28,21 | |
| 1 | 28,21 | |||
| 1 | 28,21 | |||
| 01.08.2025 | 11:19:47,816 | 250 | 28,18 | |
| 250 | 28,18 | |||
| 250 | 28,18 | |||
| 01.08.2025 | 11:19:27,400 | 20 | 28,195 | |
| 20 | 28,195 | |||
| 20 | 28,195 | |||
| 01.08.2025 | 11:18:09,273 | 89 | 28,19 | |
| 89 | 28,19 | |||
| 89 | 28,19 | |||
| 01.08.2025 | 11:17:47,203 | 150 | 28,185 | |
| 150 | 28,185 | |||
| 150 | 28,185 | |||
| 01.08.2025 | 11:17:18,392 | 500 | 28,175 | |
| 500 | 28,175 | |||
| 500 | 28,175 | |||
| 01.08.2025 | 11:16:48,491 | 152 | 28,15 | |
| 152 | 28,15 | |||
| 152 | 28,15 | |||
| 01.08.2025 | 11:16:41,722 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 01.08.2025 | 11:16:03,791 | 26 | 28,135 | |
| 26 | 28,135 | |||
| 26 | 28,135 | |||
| 01.08.2025 | 11:15:53,642 | 400 | 28,10 | |
| 400 | 28,10 | |||
| 400 | 28,10 | |||
| 01.08.2025 | 11:15:50,427 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 01.08.2025 | 11:14:16,392 | 1 197 | 28,10 | |
| 1 197 | 28,10 | |||
| 1 197 | 28,10 | |||
| 01.08.2025 | 11:14:10,448 | 2 500 | 28,10 | |
| 2 400 | 28,10 | |||
| 2 500 | 28,10 | |||
| 100 | 28,10 | |||
| 01.08.2025 | 11:13:36,588 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 01.08.2025 | 11:12:33,333 | 29 | 28,05 | |
| 29 | 28,05 | |||
| 29 | 28,05 | |||
| 01.08.2025 | 11:12:30,284 | 2 500 | 28,05 | |
| 2 500 | 28,05 | |||
| 2 500 | 28,05 | |||
| 01.08.2025 | 11:12:08,573 | 42 | 28,02 | |
| 42 | 28,02 | |||
| 42 | 28,02 | |||
| 01.08.2025 | 11:11:31,220 | 500 | 28,005 | |
| 500 | 28,005 | |||
| 500 | 28,005 | |||
| 01.08.2025 | 11:11:23,700 | 30 | 28,00 | |
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 01.08.2025 | 11:11:13,994 | 90 | 27,98 | |
| 90 | 27,98 | |||
| 90 | 27,98 | |||
| 01.08.2025 | 11:10:35,309 | 1 000 | 27,97 | |
| 1 000 | 27,97 | |||
| 1 000 | 27,97 | |||
| 01.08.2025 | 11:10:16,975 | 60 | 27,985 | |
| 60 | 27,985 | |||
| 60 | 27,985 | |||
| 01.08.2025 | 11:10:16,307 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 01.08.2025 | 11:10:01,605 | 300 | 27,98 | |
| 300 | 27,98 | |||
| 300 | 27,98 | |||
| 01.08.2025 | 11:09:44,680 | 100 | 27,975 | |
| 100 | 27,975 | |||
| 100 | 27,975 | |||
| 01.08.2025 | 11:07:43,951 | 200 | 27,965 | |
| 200 | 27,965 | |||
| 200 | 27,965 | |||
| 01.08.2025 | 11:07:43,898 | 2 | 27,96 | |
| 2 | 27,96 | |||
| 2 | 27,96 | |||
| 01.08.2025 | 11:04:59,114 | 72 | 27,965 | |
| 72 | 27,965 | |||
| 72 | 27,965 | |||
| 01.08.2025 | 11:04:07,663 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 01.08.2025 | 11:03:57,682 | 100 | 27,985 | |
| 100 | 27,985 | |||
| 100 | 27,985 | |||
| 01.08.2025 | 11:03:29,696 | 30 | 27,985 | |
| 30 | 27,985 | |||
| 30 | 27,985 | |||
| 01.08.2025 | 11:02:02,545 | 5 | 27,935 | |
| 5 | 27,935 | |||
| 5 | 27,935 | |||
| 01.08.2025 | 11:01:19,851 | 320 | 27,935 | |
| 320 | 27,935 | |||
| 320 | 27,935 | |||
| 01.08.2025 | 11:01:00,405 | 900 | 27,90 | |
| 900 | 27,90 | |||
| 900 | 27,90 | |||
| 01.08.2025 | 11:00:57,345 | 1 | 27,885 | |
| 1 | 27,885 | |||
| 1 | 27,885 | |||
| 01.08.2025 | 11:00:28,849 | 2 500 | 27,88 | |
| 2 500 | 27,88 | |||
| 2 500 | 27,88 | |||
| 01.08.2025 | 11:00:17,459 | 1 200 | 27,885 | |
| 1 200 | 27,885 | |||
| 1 200 | 27,885 | |||
| 01.08.2025 | 11:00:11,718 | 4 | 27,885 | |
| 4 | 27,885 | |||
| 4 | 27,885 | |||
| 01.08.2025 | 10:59:57,270 | 1 | 27,885 | |
| 1 | 27,885 | |||
| 1 | 27,885 | |||
| 01.08.2025 | 10:59:40,649 | 80 | 27,875 | |
| 80 | 27,875 | |||
| 80 | 27,875 | |||
| 01.08.2025 | 10:59:28,482 | 5 | 27,87 | |
| 5 | 27,87 | |||
| 5 | 27,87 | |||
| 01.08.2025 | 10:58:18,392 | 500 | 27,925 | |
| 500 | 27,925 | |||
| 500 | 27,925 | |||
| 01.08.2025 | 10:57:20,801 | 49 | 27,95 | |
| 49 | 27,95 | |||
| 49 | 27,95 | |||
| 01.08.2025 | 10:57:09,556 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 01.08.2025 | 10:56:25,333 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 01.08.2025 | 10:56:19,231 | 20 | 27,97 | |
| 20 | 27,97 | |||
| 20 | 27,97 | |||
| 01.08.2025 | 10:55:31,534 | 120 | 27,96 | |
| 120 | 27,96 | |||
| 120 | 27,96 | |||
| 01.08.2025 | 10:54:26,353 | 100 | 27,935 | |
| 100 | 27,935 | |||
| 100 | 27,935 | |||
| 01.08.2025 | 10:54:10,246 | 30 | 27,925 | |
| 30 | 27,925 | |||
| 30 | 27,925 | |||
| 01.08.2025 | 10:53:38,567 | 1 991 | 27,945 | |
| 1 991 | 27,945 | |||
| 1 991 | 27,945 | |||
| 01.08.2025 | 10:51:52,446 | 399 | 27,94 | |
| 399 | 27,94 | |||
| 399 | 27,94 | |||
| 01.08.2025 | 10:51:52,109 | 180 | 27,95 | |
| 180 | 27,95 | |||
| 180 | 27,95 | |||
| 01.08.2025 | 10:50:37,473 | 2 500 | 27,93 | |
| 2 500 | 27,93 | |||
| 2 500 | 27,93 | |||
| 01.08.2025 | 10:50:17,698 | 400 | 27,93 | |
| 400 | 27,93 | |||
| 400 | 27,93 | |||
| 01.08.2025 | 10:50:15,007 | 500 | 27,92 | |
| 500 | 27,92 | |||
| 500 | 27,92 | |||
| 01.08.2025 | 10:48:22,752 | 70 | 27,92 | |
| 70 | 27,92 | |||
| 70 | 27,92 | |||
| 01.08.2025 | 10:48:19,389 | 70 | 27,91 | |
| 70 | 27,91 | |||
| 70 | 27,91 | |||
| 01.08.2025 | 10:48:09,013 | 117 | 27,94 | |
| 117 | 27,94 | |||
| 117 | 27,94 | |||
| 01.08.2025 | 10:46:51,186 | 90 | 27,91 | |
| 90 | 27,91 | |||
| 90 | 27,91 | |||
| 01.08.2025 | 10:46:27,691 | 50 | 27,89 | |
| 50 | 27,89 | |||
| 50 | 27,89 | |||
| 01.08.2025 | 10:46:08,951 | 172 | 27,885 | |
| 172 | 27,885 | |||
| 172 | 27,885 | |||
| 01.08.2025 | 10:44:57,214 | 500 | 27,93 | |
| 500 | 27,93 | |||
| 500 | 27,93 | |||
| 01.08.2025 | 10:44:16,529 | 2 500 | 27,935 | |
| 2 500 | 27,935 | |||
| 2 500 | 27,935 | |||
| 01.08.2025 | 10:43:44,094 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 300 | 27,92 | |||
| 01.08.2025 | 10:43:26,560 | 200 | 27,925 | |
| 200 | 27,925 | |||
| 200 | 27,925 | |||
| 01.08.2025 | 10:42:43,875 | 40 | 27,89 | |
| 40 | 27,89 | |||
| 40 | 27,89 | |||
| 01.08.2025 | 10:42:20,930 | 4 | 27,90 | |
| 4 | 27,90 | |||
| 4 | 27,90 | |||
| 01.08.2025 | 10:41:59,188 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 01.08.2025 | 10:41:44,641 | 170 | 27,88 | |
| 170 | 27,88 | |||
| 170 | 27,88 | |||
| 01.08.2025 | 10:41:13,466 | 40 | 27,885 | |
| 40 | 27,885 | |||
| 40 | 27,885 | |||
| 01.08.2025 | 10:41:13,415 | 20 | 27,89 | |
| 20 | 27,89 | |||
| 20 | 27,89 | |||
| 01.08.2025 | 10:40:37,250 | 500 | 27,855 | |
| 500 | 27,855 | |||
| 500 | 27,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00