RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
968
62,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:53:27,373 | 10 | 63,22 | |
| 10 | 63,22 | |||
| 10 | 63,22 | |||
| 06.11.2025 | 12:52:06,476 | 100 | 63,16 | |
| 100 | 63,16 | |||
| 100 | 63,16 | |||
| 06.11.2025 | 12:48:26,213 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 06.11.2025 | 12:45:00,637 | 9 | 63,24 | |
| 9 | 63,24 | |||
| 9 | 63,24 | |||
| 06.11.2025 | 12:44:46,086 | 104 | 63,25 | |
| 104 | 63,25 | |||
| 104 | 63,25 | |||
| 06.11.2025 | 12:39:50,002 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 06.11.2025 | 12:38:11,744 | 15 | 63,38 | |
| 15 | 63,38 | |||
| 15 | 63,38 | |||
| 06.11.2025 | 12:37:12,239 | 100 | 63,35 | |
| 100 | 63,35 | |||
| 100 | 63,35 | |||
| 06.11.2025 | 12:32:31,363 | 150 | 63,31 | |
| 150 | 63,31 | |||
| 150 | 63,31 | |||
| 06.11.2025 | 12:31:23,768 | 150 | 63,46 | |
| 150 | 63,46 | |||
| 150 | 63,46 | |||
| 06.11.2025 | 12:28:49,778 | 22 | 63,39 | |
| 22 | 63,39 | |||
| 22 | 63,39 | |||
| 06.11.2025 | 12:26:58,627 | 50 | 63,38 | |
| 50 | 63,38 | |||
| 50 | 63,38 | |||
| 06.11.2025 | 12:22:05,504 | 15 | 63,44 | |
| 15 | 63,44 | |||
| 15 | 63,44 | |||
| 06.11.2025 | 12:21:21,875 | 5 | 63,41 | |
| 5 | 63,41 | |||
| 5 | 63,41 | |||
| 06.11.2025 | 12:21:12,481 | 200 | 63,48 | |
| 200 | 63,48 | |||
| 200 | 63,48 | |||
| 06.11.2025 | 12:20:47,865 | 300 | 63,48 | |
| 300 | 63,48 | |||
| 300 | 63,48 | |||
| 06.11.2025 | 12:19:41,952 | 80 | 63,36 | |
| 80 | 63,36 | |||
| 80 | 63,36 | |||
| 06.11.2025 | 12:18:58,000 | 28 | 63,32 | |
| 28 | 63,32 | |||
| 28 | 63,32 | |||
| 06.11.2025 | 12:18:39,575 | 50 | 63,25 | |
| 50 | 63,25 | |||
| 50 | 63,25 | |||
| 06.11.2025 | 12:15:16,086 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 06.11.2025 | 12:12:19,559 | 50 | 63,31 | |
| 50 | 63,31 | |||
| 50 | 63,31 | |||
| 06.11.2025 | 12:12:13,269 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 06.11.2025 | 12:10:28,062 | 50 | 63,31 | |
| 50 | 63,31 | |||
| 50 | 63,31 | |||
| 06.11.2025 | 12:09:08,951 | 40 | 63,28 | |
| 40 | 63,28 | |||
| 40 | 63,28 | |||
| 06.11.2025 | 12:07:39,296 | 70 | 63,31 | |
| 70 | 63,31 | |||
| 70 | 63,31 | |||
| 06.11.2025 | 12:07:08,789 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 06.11.2025 | 12:07:08,281 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 06.11.2025 | 12:06:57,621 | 50 | 63,30 | |
| 50 | 63,30 | |||
| 50 | 63,30 | |||
| 06.11.2025 | 12:03:43,725 | 79 | 63,24 | |
| 79 | 63,24 | |||
| 79 | 63,24 | |||
| 06.11.2025 | 12:03:26,794 | 3 | 63,14 | |
| 3 | 63,14 | |||
| 3 | 63,14 | |||
| 06.11.2025 | 12:02:36,175 | 50 | 63,15 | |
| 50 | 63,15 | |||
| 50 | 63,15 | |||
| 06.11.2025 | 12:01:43,007 | 200 | 63,11 | |
| 200 | 63,11 | |||
| 200 | 63,11 | |||
| 06.11.2025 | 12:01:15,763 | 12 | 63,06 | |
| 12 | 63,06 | |||
| 12 | 63,06 | |||
| 06.11.2025 | 12:00:04,464 | 15 | 63,13 | |
| 15 | 63,13 | |||
| 15 | 63,13 | |||
| 06.11.2025 | 11:59:40,794 | 20 | 63,14 | |
| 20 | 63,14 | |||
| 20 | 63,14 | |||
| 06.11.2025 | 11:59:36,203 | 75 | 63,11 | |
| 75 | 63,11 | |||
| 75 | 63,11 | |||
| 06.11.2025 | 11:58:30,525 | 100 | 63,15 | |
| 100 | 63,15 | |||
| 100 | 63,15 | |||
| 06.11.2025 | 11:56:00,912 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 200 | 62,95 | |||
| 06.11.2025 | 11:56:00,802 | 110 | 63,00 | |
| 1 | 63,00 | |||
| 110 | 63,00 | |||
| 109 | 63,00 | |||
| 06.11.2025 | 11:56:00,353 | 615 | 63,00 | |
| 485 | 63,00 | |||
| 80 | 63,00 | |||
| 50 | 63,00 | |||
| 215 | 63,00 | |||
| 400 | 63,00 | |||
| 06.11.2025 | 11:55:56,012 | 1 535 | 63,00 | |
| 785 | 63,00 | |||
| 200 | 63,00 | |||
| 50 | 63,00 | |||
| 980 | 63,00 | |||
| 550 | 63,00 | |||
| 406 | 63,00 | |||
| 99 | 63,00 | |||
| 06.11.2025 | 11:55:41,258 | 250 | 63,00 | |
| 25 | 63,00 | |||
| 75 | 63,00 | |||
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30 | 63,00 | |||
| 20 | 63,00 | |||
| 250 | 63,00 | |||
| 06.11.2025 | 11:54:54,981 | 10 | 63,10 | |
| 10 | 63,10 | |||
| 10 | 63,10 | |||
| 06.11.2025 | 11:54:25,536 | 30 | 63,16 | |
| 30 | 63,16 | |||
| 30 | 63,16 | |||
| 06.11.2025 | 11:53:30,536 | 120 | 63,15 | |
| 120 | 63,15 | |||
| 120 | 63,15 | |||
| 06.11.2025 | 11:52:45,318 | 25 | 63,16 | |
| 25 | 63,16 | |||
| 25 | 63,16 | |||
| 06.11.2025 | 11:52:26,293 | 50 | 63,13 | |
| 50 | 63,13 | |||
| 50 | 63,13 | |||
| 06.11.2025 | 11:51:20,232 | 20 | 63,32 | |
| 20 | 63,32 | |||
| 20 | 63,32 | |||
| 06.11.2025 | 11:51:04,534 | 30 | 63,24 | |
| 30 | 63,24 | |||
| 30 | 63,24 | |||
| 06.11.2025 | 11:50:49,212 | 25 | 63,28 | |
| 25 | 63,28 | |||
| 25 | 63,28 | |||
| 06.11.2025 | 11:50:35,879 | 100 | 63,30 | |
| 100 | 63,30 | |||
| 100 | 63,30 | |||
| 06.11.2025 | 11:50:32,713 | 26 | 63,37 | |
| 26 | 63,37 | |||
| 26 | 63,37 | |||
| 06.11.2025 | 11:48:48,343 | 200 | 63,33 | |
| 200 | 63,33 | |||
| 200 | 63,33 | |||
| 06.11.2025 | 11:48:41,380 | 150 | 63,33 | |
| 150 | 63,33 | |||
| 150 | 63,33 | |||
| 06.11.2025 | 11:48:27,058 | 10 | 63,35 | |
| 10 | 63,35 | |||
| 10 | 63,35 | |||
| 06.11.2025 | 11:47:57,174 | 100 | 63,31 | |
| 100 | 63,31 | |||
| 100 | 63,31 | |||
| 06.11.2025 | 11:47:35,154 | 118 | 63,33 | |
| 118 | 63,33 | |||
| 100 | 63,33 | |||
| 18 | 63,33 | |||
| 06.11.2025 | 11:45:23,497 | 8 | 63,40 | |
| 8 | 63,40 | |||
| 8 | 63,40 | |||
| 06.11.2025 | 11:45:18,867 | 200 | 63,47 | |
| 200 | 63,47 | |||
| 200 | 63,47 | |||
| 06.11.2025 | 11:45:02,428 | 30 | 63,55 | |
| 30 | 63,55 | |||
| 30 | 63,55 | |||
| 06.11.2025 | 11:44:54,257 | 58 | 63,55 | |
| 58 | 63,55 | |||
| 58 | 63,55 | |||
| 06.11.2025 | 11:43:50,153 | 5 | 63,61 | |
| 5 | 63,61 | |||
| 5 | 63,61 | |||
| 06.11.2025 | 11:42:32,505 | 20 | 63,64 | |
| 20 | 63,64 | |||
| 20 | 63,64 | |||
| 06.11.2025 | 11:42:28,891 | 20 | 63,69 | |
| 20 | 63,69 | |||
| 20 | 63,69 | |||
| 06.11.2025 | 11:41:41,562 | 69 | 63,66 | |
| 7 | 63,66 | |||
| 69 | 63,66 | |||
| 62 | 63,66 | |||
| 06.11.2025 | 11:41:17,641 | 200 | 63,66 | |
| 200 | 63,66 | |||
| 200 | 63,66 | |||
| 06.11.2025 | 11:41:13,853 | 40 | 63,58 | |
| 40 | 63,58 | |||
| 40 | 63,58 | |||
| 06.11.2025 | 11:41:10,206 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 06.11.2025 | 11:40:40,398 | 65 | 63,51 | |
| 65 | 63,51 | |||
| 65 | 63,51 | |||
| 06.11.2025 | 11:40:04,021 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 06.11.2025 | 11:40:02,551 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 06.11.2025 | 11:40:02,034 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 06.11.2025 | 11:39:07,384 | 250 | 63,60 | |
| 250 | 63,60 | |||
| 250 | 63,60 | |||
| 06.11.2025 | 11:39:01,589 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 06.11.2025 | 11:38:07,856 | 26 | 63,61 | |
| 26 | 63,61 | |||
| 26 | 63,61 | |||
| 06.11.2025 | 11:36:18,746 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 06.11.2025 | 11:35:34,337 | 122 | 63,44 | |
| 122 | 63,44 | |||
| 122 | 63,44 | |||
| 06.11.2025 | 11:35:34,265 | 200 | 63,44 | |
| 200 | 63,44 | |||
| 200 | 63,44 | |||
| 06.11.2025 | 11:35:33,972 | 200 | 63,44 | |
| 200 | 63,44 | |||
| 200 | 63,44 | |||
| 06.11.2025 | 11:35:10,600 | 200 | 63,45 | |
| 200 | 63,45 | |||
| 200 | 63,45 | |||
| 06.11.2025 | 11:32:52,864 | 264 | 63,45 | |
| 264 | 63,45 | |||
| 264 | 63,45 | |||
| 06.11.2025 | 11:31:26,493 | 50 | 63,40 | |
| 50 | 63,40 | |||
| 50 | 63,40 | |||
| 06.11.2025 | 11:31:10,451 | 50 | 63,43 | |
| 50 | 63,43 | |||
| 50 | 63,43 | |||
| 06.11.2025 | 11:30:55,144 | 5 | 63,34 | |
| 5 | 63,34 | |||
| 5 | 63,34 | |||
| 06.11.2025 | 11:30:18,378 | 200 | 63,42 | |
| 200 | 63,42 | |||
| 200 | 63,42 | |||
| 06.11.2025 | 11:29:34,074 | 30 | 63,40 | |
| 30 | 63,40 | |||
| 30 | 63,40 | |||
| 06.11.2025 | 11:27:40,330 | 82 | 63,45 | |
| 82 | 63,45 | |||
| 82 | 63,45 | |||
| 06.11.2025 | 11:25:45,192 | 118 | 63,34 | |
| 118 | 63,34 | |||
| 118 | 63,34 | |||
| 06.11.2025 | 11:24:20,568 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 06.11.2025 | 11:23:36,019 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 06.11.2025 | 11:23:23,842 | 50 | 63,34 | |
| 50 | 63,34 | |||
| 50 | 63,34 | |||
| 06.11.2025 | 11:22:40,658 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 06.11.2025 | 11:22:40,600 | 2 | 63,39 | |
| 2 | 63,39 | |||
| 2 | 63,39 | |||
| 06.11.2025 | 11:20:55,534 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 06.11.2025 | 11:19:21,154 | 118 | 63,34 | |
| 118 | 63,34 | |||
| 118 | 63,34 | |||
| 06.11.2025 | 11:18:17,014 | 2 | 63,37 | |
| 2 | 63,37 | |||
| 2 | 63,37 | |||
| 06.11.2025 | 11:16:10,743 | 118 | 63,34 | |
| 118 | 63,34 | |||
| 118 | 63,34 | |||
| 06.11.2025 | 11:15:22,009 | 30 | 63,40 | |
| 30 | 63,40 | |||
| 30 | 63,40 | |||
| 06.11.2025 | 11:12:43,162 | 10 | 63,48 | |
| 10 | 63,48 | |||
| 10 | 63,48 | |||
| 06.11.2025 | 11:11:33,759 | 150 | 63,46 | |
| 150 | 63,46 | |||
| 150 | 63,46 | |||
| 06.11.2025 | 11:08:34,755 | 200 | 63,51 | |
| 200 | 63,51 | |||
| 2 | 63,51 | |||
| 198 | 63,51 | |||
| 06.11.2025 | 11:05:45,790 | 200 | 63,33 | |
| 200 | 63,33 | |||
| 200 | 63,33 | |||
| 06.11.2025 | 11:05:34,112 | 30 | 63,34 | |
| 30 | 63,34 | |||
| 30 | 63,34 | |||
| 06.11.2025 | 11:05:15,122 | 26 | 63,39 | |
| 26 | 63,39 | |||
| 26 | 63,39 | |||
| 06.11.2025 | 11:04:45,219 | 200 | 63,36 | |
| 200 | 63,36 | |||
| 200 | 63,36 | |||
| 06.11.2025 | 11:03:06,058 | 250 | 63,34 | |
| 250 | 63,34 | |||
| 250 | 63,34 | |||
| 06.11.2025 | 11:01:59,398 | 200 | 63,32 | |
| 200 | 63,32 | |||
| 200 | 63,32 | |||
| 06.11.2025 | 11:00:24,613 | 300 | 63,33 | |
| 300 | 63,33 | |||
| 300 | 63,33 | |||
| 06.11.2025 | 11:00:05,830 | 250 | 63,34 | |
| 250 | 63,34 | |||
| 250 | 63,34 | |||
| 06.11.2025 | 10:58:39,165 | 100 | 63,34 | |
| 100 | 63,34 | |||
| 100 | 63,34 | |||
| 06.11.2025 | 10:58:31,962 | 100 | 63,36 | |
| 100 | 63,36 | |||
| 100 | 63,36 | |||
| 06.11.2025 | 10:58:31,104 | 150 | 63,36 | |
| 150 | 63,36 | |||
| 150 | 63,36 | |||
| 06.11.2025 | 10:58:25,634 | 20 | 63,36 | |
| 20 | 63,36 | |||
| 20 | 63,36 | |||
| 06.11.2025 | 10:57:24,229 | 200 | 63,34 | |
| 200 | 63,34 | |||
| 200 | 63,34 | |||
| 06.11.2025 | 10:57:05,790 | 300 | 63,34 | |
| 300 | 63,34 | |||
| 300 | 63,34 | |||
| 06.11.2025 | 10:42:32,179 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 06.11.2025 | 10:42:00,109 | 264 | 63,43 | |
| 264 | 63,43 | |||
| 264 | 63,43 | |||
| 06.11.2025 | 10:39:54,636 | 23 | 63,39 | |
| 23 | 63,39 | |||
| 23 | 63,39 | |||
| 06.11.2025 | 10:38:44,964 | 66 | 63,32 | |
| 66 | 63,32 | |||
| 66 | 63,32 | |||
| 06.11.2025 | 10:37:22,207 | 200 | 63,33 | |
| 200 | 63,33 | |||
| 200 | 63,33 | |||
| 06.11.2025 | 10:35:25,517 | 2 | 63,49 | |
| 2 | 63,49 | |||
| 2 | 63,49 | |||
| 06.11.2025 | 10:32:49,127 | 11 | 63,42 | |
| 11 | 63,42 | |||
| 11 | 63,42 | |||
| 06.11.2025 | 10:31:37,862 | 100 | 63,39 | |
| 100 | 63,39 | |||
| 100 | 63,39 | |||
| 06.11.2025 | 10:30:10,013 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 06.11.2025 | 10:29:30,878 | 45 | 63,42 | |
| 45 | 63,42 | |||
| 45 | 63,42 | |||
| 06.11.2025 | 10:27:29,924 | 17 | 63,32 | |
| 17 | 63,32 | |||
| 17 | 63,32 | |||
| 06.11.2025 | 10:27:28,535 | 16 | 63,39 | |
| 16 | 63,39 | |||
| 16 | 63,39 | |||
| 06.11.2025 | 10:27:08,953 | 80 | 63,37 | |
| 80 | 63,37 | |||
| 80 | 63,37 | |||
| 06.11.2025 | 10:26:33,505 | 12 | 63,41 | |
| 12 | 63,41 | |||
| 12 | 63,41 | |||
| 06.11.2025 | 10:25:21,147 | 100 | 63,42 | |
| 100 | 63,42 | |||
| 100 | 63,42 | |||
| 06.11.2025 | 10:25:18,950 | 37 | 63,38 | |
| 37 | 63,38 | |||
| 37 | 63,38 | |||
| 06.11.2025 | 10:23:25,145 | 100 | 63,66 | |
| 100 | 63,66 | |||
| 100 | 63,66 | |||
| 06.11.2025 | 10:22:27,724 | 7 | 63,69 | |
| 7 | 63,69 | |||
| 7 | 63,69 | |||
| 06.11.2025 | 10:21:30,801 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 06.11.2025 | 10:21:20,265 | 125 | 63,75 | |
| 125 | 63,75 | |||
| 125 | 63,75 | |||
| 06.11.2025 | 10:21:17,740 | 31 | 63,66 | |
| 31 | 63,66 | |||
| 31 | 63,66 | |||
| 06.11.2025 | 10:20:50,058 | 9 | 63,79 | |
| 9 | 63,79 | |||
| 9 | 63,79 | |||
| 06.11.2025 | 10:19:49,828 | 75 | 63,85 | |
| 75 | 63,85 | |||
| 75 | 63,85 | |||
| 06.11.2025 | 10:19:42,678 | 45 | 63,86 | |
| 45 | 63,86 | |||
| 45 | 63,86 | |||
| 06.11.2025 | 10:18:08,856 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 06.11.2025 | 10:17:23,183 | 97 | 63,70 | |
| 97 | 63,70 | |||
| 97 | 63,70 | |||
| 06.11.2025 | 10:15:28,013 | 20 | 63,68 | |
| 20 | 63,68 | |||
| 20 | 63,68 | |||
| 06.11.2025 | 10:14:37,486 | 67 | 63,65 | |
| 67 | 63,65 | |||
| 67 | 63,65 | |||
| 06.11.2025 | 10:13:57,456 | 78 | 63,57 | |
| 78 | 63,57 | |||
| 78 | 63,57 | |||
| 06.11.2025 | 10:12:29,209 | 75 | 63,65 | |
| 75 | 63,65 | |||
| 75 | 63,65 | |||
| 06.11.2025 | 10:12:15,363 | 25 | 63,60 | |
| 25 | 63,60 | |||
| 25 | 63,60 | |||
| 06.11.2025 | 10:11:36,947 | 20 | 63,54 | |
| 20 | 63,54 | |||
| 20 | 63,54 | |||
| 06.11.2025 | 10:11:18,561 | 5 | 63,54 | |
| 5 | 63,54 | |||
| 5 | 63,54 | |||
| 06.11.2025 | 10:09:32,471 | 10 | 63,56 | |
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 06.11.2025 | 10:09:18,278 | 10 | 63,57 | |
| 10 | 63,57 | |||
| 10 | 63,57 | |||
| 06.11.2025 | 10:07:21,178 | 25 | 63,52 | |
| 25 | 63,52 | |||
| 25 | 63,52 | |||
| 06.11.2025 | 10:06:44,522 | 50 | 63,60 | |
| 50 | 63,60 | |||
| 50 | 63,60 | |||
| 06.11.2025 | 10:03:55,182 | 77 | 63,27 | |
| 77 | 63,27 | |||
| 77 | 63,27 | |||
| 06.11.2025 | 10:03:14,770 | 200 | 63,30 | |
| 200 | 63,30 | |||
| 200 | 63,30 | |||
| 06.11.2025 | 10:02:51,029 | 65 | 63,37 | |
| 65 | 63,37 | |||
| 65 | 63,37 | |||
| 06.11.2025 | 10:02:05,882 | 29 | 63,33 | |
| 29 | 63,33 | |||
| 29 | 63,33 | |||
| 06.11.2025 | 10:00:59,805 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 06.11.2025 | 10:00:40,508 | 140 | 63,43 | |
| 140 | 63,43 | |||
| 140 | 63,43 | |||
| 06.11.2025 | 10:00:36,699 | 50 | 63,41 | |
| 50 | 63,41 | |||
| 50 | 63,41 | |||
| 06.11.2025 | 10:00:17,880 | 183 | 63,40 | |
| 183 | 63,40 | |||
| 183 | 63,40 | |||
| 06.11.2025 | 09:58:23,671 | 100 | 63,51 | |
| 100 | 63,51 | |||
| 100 | 63,51 | |||
| 06.11.2025 | 09:57:00,651 | 25 | 63,50 | |
| 25 | 63,50 | |||
| 25 | 63,50 | |||
| 06.11.2025 | 09:56:23,319 | 100 | 63,57 | |
| 100 | 63,57 | |||
| 100 | 63,57 | |||
| 06.11.2025 | 09:55:21,584 | 16 | 63,53 | |
| 16 | 63,53 | |||
| 16 | 63,53 | |||
| 06.11.2025 | 09:54:56,912 | 50 | 63,63 | |
| 50 | 63,63 | |||
| 50 | 63,63 | |||
| 06.11.2025 | 09:50:56,585 | 35 | 63,62 | |
| 35 | 63,62 | |||
| 35 | 63,62 | |||
| 06.11.2025 | 09:50:54,324 | 150 | 63,60 | |
| 150 | 63,60 | |||
| 150 | 63,60 | |||
| 06.11.2025 | 09:46:00,624 | 50 | 63,41 | |
| 50 | 63,41 | |||
| 50 | 63,41 | |||
| 06.11.2025 | 09:44:37,190 | 100 | 63,27 | |
| 100 | 63,27 | |||
| 100 | 63,27 | |||
| 06.11.2025 | 09:43:38,207 | 50 | 63,17 | |
| 50 | 63,17 | |||
| 50 | 63,17 | |||
| 06.11.2025 | 09:40:43,036 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 06.11.2025 | 09:39:49,103 | 50 | 63,26 | |
| 50 | 63,26 | |||
| 50 | 63,26 | |||
| 06.11.2025 | 09:39:15,936 | 111 | 63,24 | |
| 111 | 63,24 | |||
| 111 | 63,24 | |||
| 06.11.2025 | 09:38:54,502 | 30 | 63,26 | |
| 30 | 63,26 | |||
| 30 | 63,26 | |||
| 06.11.2025 | 09:38:51,425 | 80 | 63,19 | |
| 80 | 63,19 | |||
| 80 | 63,19 | |||
| 06.11.2025 | 09:37:29,361 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 06.11.2025 | 09:36:14,558 | 200 | 63,21 | |
| 200 | 63,21 | |||
| 200 | 63,21 | |||
| 06.11.2025 | 09:35:07,396 | 95 | 63,16 | |
| 95 | 63,16 | |||
| 95 | 63,16 | |||
| 06.11.2025 | 09:32:54,685 | 100 | 63,26 | |
| 100 | 63,26 | |||
| 100 | 63,26 | |||
| 06.11.2025 | 09:32:00,044 | 44 | 63,28 | |
| 44 | 63,28 | |||
| 44 | 63,28 | |||
| 06.11.2025 | 09:31:21,883 | 1 | 63,38 | |
| 1 | 63,38 | |||
| 1 | 63,38 | |||
| 06.11.2025 | 09:31:05,169 | 8 | 63,49 | |
| 8 | 63,49 | |||
| 8 | 63,49 | |||
| 06.11.2025 | 09:30:08,890 | 45 | 63,43 | |
| 45 | 63,43 | |||
| 45 | 63,43 | |||
| 06.11.2025 | 09:29:51,781 | 14 | 63,24 | |
| 14 | 63,24 | |||
| 14 | 63,24 | |||
| 06.11.2025 | 09:28:53,800 | 32 | 63,27 | |
| 32 | 63,27 | |||
| 32 | 63,27 | |||
| 06.11.2025 | 09:27:28,578 | 10 | 63,30 | |
| 10 | 63,30 | |||
| 10 | 63,30 | |||
| 06.11.2025 | 09:26:52,548 | 120 | 63,18 | |
| 120 | 63,18 | |||
| 120 | 63,18 | |||
| 06.11.2025 | 09:26:46,115 | 30 | 63,21 | |
| 30 | 63,21 | |||
| 30 | 63,21 | |||
| 06.11.2025 | 09:26:23,555 | 200 | 63,16 | |
| 200 | 63,16 | |||
| 200 | 63,16 | |||
| 06.11.2025 | 09:26:22,428 | 10 | 63,21 | |
| 10 | 63,21 | |||
| 10 | 63,21 | |||
| 06.11.2025 | 09:25:35,345 | 120 | 63,29 | |
| 120 | 63,29 | |||
| 120 | 63,29 | |||
| 06.11.2025 | 09:25:18,503 | 20 | 63,22 | |
| 20 | 63,22 | |||
| 20 | 63,22 | |||
| 06.11.2025 | 09:25:08,492 | 10 | 63,24 | |
| 10 | 63,24 | |||
| 10 | 63,24 | |||
| 06.11.2025 | 09:24:48,578 | 200 | 63,16 | |
| 200 | 63,16 | |||
| 200 | 63,16 | |||
| 06.11.2025 | 09:24:42,717 | 250 | 63,16 | |
| 250 | 63,16 | |||
| 250 | 63,16 | |||
| 06.11.2025 | 09:24:16,377 | 200 | 63,16 | |
| 200 | 63,16 | |||
| 200 | 63,16 | |||
| 06.11.2025 | 09:23:59,645 | 40 | 63,17 | |
| 40 | 63,17 | |||
| 40 | 63,17 | |||
| 06.11.2025 | 09:23:56,982 | 15 | 63,17 | |
| 15 | 63,17 | |||
| 15 | 63,17 | |||
| 06.11.2025 | 09:23:17,503 | 50 | 63,33 | |
| 26 | 63,33 | |||
| 50 | 63,33 | |||
| 24 | 63,33 | |||
| 06.11.2025 | 09:23:05,466 | 250 | 63,29 | |
| 250 | 63,29 | |||
| 250 | 63,29 | |||
| 06.11.2025 | 09:23:01,735 | 25 | 63,29 | |
| 25 | 63,29 | |||
| 25 | 63,29 | |||
| 06.11.2025 | 09:22:42,571 | 63 | 63,26 | |
| 63 | 63,26 | |||
| 63 | 63,26 | |||
| 06.11.2025 | 09:22:20,394 | 200 | 63,17 | |
| 200 | 63,17 | |||
| 200 | 63,17 | |||
| 06.11.2025 | 09:20:58,593 | 200 | 63,07 | |
| 200 | 63,07 | |||
| 200 | 63,07 | |||
| 06.11.2025 | 09:20:51,294 | 10 | 63,13 | |
| 10 | 63,13 | |||
| 10 | 63,13 | |||
| 06.11.2025 | 09:20:14,151 | 234 | 62,90 | |
| 234 | 62,90 | |||
| 204 | 62,90 | |||
| 30 | 62,90 | |||
| 06.11.2025 | 09:19:54,231 | 100 | 62,90 | |
| 16 | 62,90 | |||
| 10 | 62,90 | |||
| 100 | 62,90 | |||
| 44 | 62,90 | |||
| 30 | 62,90 | |||
| 06.11.2025 | 09:19:42,767 | 10 | 62,94 | |
| 10 | 62,94 | |||
| 10 | 62,94 | |||
| 06.11.2025 | 09:19:42,028 | 200 | 62,91 | |
| 200 | 62,91 | |||
| 200 | 62,91 | |||
| 06.11.2025 | 09:19:30,400 | 250 | 62,91 | |
| 250 | 62,91 | |||
| 250 | 62,91 | |||
| 06.11.2025 | 09:19:21,920 | 40 | 62,91 | |
| 20 | 62,91 | |||
| 40 | 62,91 | |||
| 20 | 62,91 | |||
| 06.11.2025 | 09:19:21,372 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 06.11.2025 | 09:19:20,210 | 924 | 63,00 | |
| 10 | 63,00 | |||
| 100 | 63,00 | |||
| 15 | 63,00 | |||
| 10 | 63,00 | |||
| 350 | 63,00 | |||
| 5 | 63,00 | |||
| 200 | 63,00 | |||
| 1 | 63,00 | |||
| 924 | 63,00 | |||
| 40 | 63,00 | |||
| 50 | 63,00 | |||
| 95 | 63,00 | |||
| 20 | 63,00 | |||
| 16 | 63,00 | |||
| 6 | 63,00 | |||
| 1 | 63,00 | |||
| 5 | 63,00 | |||
| 06.11.2025 | 09:19:10,653 | 250 | 63,01 | |
| 250 | 63,01 | |||
| 250 | 63,01 | |||
| 06.11.2025 | 09:18:54,371 | 180 | 63,09 | |
| 180 | 63,09 | |||
| 180 | 63,09 | |||
| 06.11.2025 | 09:18:30,291 | 4 | 63,22 | |
| 4 | 63,22 | |||
| 4 | 63,22 | |||
| 06.11.2025 | 09:17:35,799 | 100 | 63,22 | |
| 100 | 63,22 | |||
| 100 | 63,22 | |||
| 06.11.2025 | 09:17:35,582 | 150 | 63,21 | |
| 150 | 63,21 | |||
| 150 | 63,21 | |||
| 06.11.2025 | 09:17:27,146 | 25 | 63,23 | |
| 25 | 63,23 | |||
| 25 | 63,23 | |||
| 06.11.2025 | 09:17:26,271 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 06.11.2025 | 09:15:56,295 | 200 | 63,02 | |
| 200 | 63,02 | |||
| 200 | 63,02 | |||
| 06.11.2025 | 09:15:40,066 | 100 | 63,13 | |
| 100 | 63,13 | |||
| 100 | 63,13 | |||
| 06.11.2025 | 09:15:20,009 | 7 | 63,15 | |
| 7 | 63,15 | |||
| 7 | 63,15 | |||
| 06.11.2025 | 09:14:26,491 | 110 | 63,11 | |
| 110 | 63,11 | |||
| 110 | 63,11 | |||
| 06.11.2025 | 09:13:49,598 | 10 | 63,02 | |
| 10 | 63,02 | |||
| 10 | 63,02 | |||
| 06.11.2025 | 09:12:56,573 | 200 | 63,01 | |
| 200 | 63,01 | |||
| 200 | 63,01 | |||
| 06.11.2025 | 09:12:27,299 | 30 | 63,22 | |
| 30 | 63,22 | |||
| 30 | 63,22 | |||
| 06.11.2025 | 09:12:27,021 | 50 | 63,23 | |
| 50 | 63,23 | |||
| 50 | 63,23 | |||
| 06.11.2025 | 09:12:16,913 | 920 | 63,36 | |
| 920 | 63,36 | |||
| 900 | 63,36 | |||
| 20 | 63,36 | |||
| 06.11.2025 | 09:11:55,176 | 350 | 63,36 | |
| 350 | 63,36 | |||
| 350 | 63,36 | |||
| 06.11.2025 | 09:11:41,550 | 25 | 63,42 | |
| 25 | 63,42 | |||
| 25 | 63,42 | |||
| 06.11.2025 | 09:11:37,485 | 50 | 63,50 | |
| 50 | 63,50 | |||
| 50 | 63,50 | |||
| 06.11.2025 | 09:11:03,550 | 25 | 63,62 | |
| 25 | 63,62 | |||
| 25 | 63,62 | |||
| 06.11.2025 | 09:10:39,613 | 50 | 63,65 | |
| 50 | 63,65 | |||
| 50 | 63,65 | |||
| 06.11.2025 | 09:10:37,976 | 12 | 63,75 | |
| 12 | 63,75 | |||
| 12 | 63,75 | |||
| 06.11.2025 | 09:10:06,001 | 116 | 63,68 | |
| 116 | 63,68 | |||
| 16 | 63,68 | |||
| 100 | 63,68 | |||
| 06.11.2025 | 09:10:05,840 | 200 | 63,68 | |
| 200 | 63,68 | |||
| 200 | 63,68 | |||
| 06.11.2025 | 09:10:05,687 | 200 | 63,68 | |
| 200 | 63,68 | |||
| 200 | 63,68 | |||
| 06.11.2025 | 09:10:01,149 | 200 | 63,69 | |
| 200 | 63,69 | |||
| 200 | 63,69 | |||
| 06.11.2025 | 09:09:36,606 | 200 | 63,72 | |
| 200 | 63,72 | |||
| 200 | 63,72 | |||
| 06.11.2025 | 09:09:36,526 | 200 | 63,72 | |
| 200 | 63,72 | |||
| 200 | 63,72 | |||
| 06.11.2025 | 09:09:35,504 | 91 | 63,81 | |
| 91 | 63,81 | |||
| 91 | 63,81 | |||
| 06.11.2025 | 09:09:25,149 | 50 | 63,85 | |
| 50 | 63,85 | |||
| 50 | 63,85 | |||
| 06.11.2025 | 09:08:13,287 | 50 | 63,90 | |
| 50 | 63,90 | |||
| 50 | 63,90 | |||
| 06.11.2025 | 09:08:13,182 | 100 | 63,91 | |
| 100 | 63,91 | |||
| 100 | 63,91 | |||
| 06.11.2025 | 09:08:08,667 | 300 | 63,91 | |
| 300 | 63,91 | |||
| 300 | 63,91 | |||
| 06.11.2025 | 09:07:42,063 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 06.11.2025 | 09:07:30,014 | 40 | 63,99 | |
| 40 | 63,99 | |||
| 40 | 63,99 | |||
| 06.11.2025 | 09:06:42,975 | 110 | 63,94 | |
| 60 | 63,94 | |||
| 110 | 63,94 | |||
| 50 | 63,94 | |||
| 06.11.2025 | 09:06:19,087 | 200 | 64,06 | |
| 200 | 64,06 | |||
| 200 | 64,06 | |||
| 06.11.2025 | 09:06:13,741 | 20 | 64,10 | |
| 20 | 64,10 | |||
| 20 | 64,10 | |||
| 06.11.2025 | 09:03:18,584 | 14 | 64,12 | |
| 14 | 64,12 | |||
| 14 | 64,12 | |||
| 06.11.2025 | 09:01:03,639 | 200 | 63,92 | |
| 200 | 63,92 | |||
| 200 | 63,92 | |||
| 06.11.2025 | 09:01:03,577 | 20 | 64,00 | |
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 06.11.2025 | 09:01:02,986 | 70 | 64,30 | |
| 70 | 64,30 | |||
| 70 | 64,30 | |||
| 06.11.2025 | 09:01:02,921 | 60 | 64,50 | |
| 60 | 64,50 | |||
| 60 | 64,50 | |||
| 06.11.2025 | 09:01:02,755 | 400 | 64,50 | |
| 400 | 64,50 | |||
| 400 | 64,50 | |||
| 06.11.2025 | 08:59:10,730 | 1 | 64,71 | |
| 1 | 64,71 | |||
| 1 | 64,71 | |||
| 06.11.2025 | 08:56:52,600 | 100 | 64,90 | |
| 100 | 64,90 | |||
| 100 | 64,90 | |||
| 06.11.2025 | 08:56:23,464 | 1 000 | 64,80 | |
| 1 000 | 64,80 | |||
| 1 000 | 64,80 | |||
| 06.11.2025 | 08:56:12,693 | 150 | 64,79 | |
| 150 | 64,79 | |||
| 150 | 64,79 | |||
| 06.11.2025 | 08:54:44,273 | 20 | 64,79 | |
| 20 | 64,79 | |||
| 20 | 64,79 | |||
| 06.11.2025 | 08:54:36,735 | 240 | 64,79 | |
| 240 | 64,79 | |||
| 240 | 64,79 | |||
| 06.11.2025 | 08:54:28,680 | 240 | 64,79 | |
| 240 | 64,79 | |||
| 240 | 64,79 | |||
| 06.11.2025 | 08:54:25,906 | 40 | 64,76 | |
| 40 | 64,76 | |||
| 40 | 64,76 | |||
| 06.11.2025 | 08:54:24,580 | 30 | 64,79 | |
| 30 | 64,79 | |||
| 30 | 64,79 | |||
| 06.11.2025 | 08:53:51,907 | 8 | 64,79 | |
| 8 | 64,79 | |||
| 8 | 64,79 | |||
| 06.11.2025 | 08:53:10,786 | 170 | 64,71 | |
| 170 | 64,71 | |||
| 130 | 64,71 | |||
| 40 | 64,71 | |||
| 06.11.2025 | 08:52:39,056 | 10 | 64,79 | |
| 10 | 64,79 | |||
| 10 | 64,79 | |||
| 06.11.2025 | 08:52:37,735 | 48 | 64,79 | |
| 48 | 64,79 | |||
| 48 | 64,79 | |||
| 06.11.2025 | 08:52:34,427 | 40 | 64,70 | |
| 40 | 64,70 | |||
| 40 | 64,70 | |||
| 06.11.2025 | 08:51:54,717 | 45 | 64,33 | |
| 40 | 64,33 | |||
| 5 | 64,33 | |||
| 45 | 64,33 | |||
| 06.11.2025 | 08:51:47,072 | 300 | 64,79 | |
| 68 | 64,79 | |||
| 300 | 64,79 | |||
| 232 | 64,79 | |||
| 06.11.2025 | 08:50:24,720 | 100 | 64,51 | |
| 100 | 64,51 | |||
| 30 | 64,51 | |||
| 70 | 64,51 | |||
| 06.11.2025 | 08:50:09,520 | 70 | 64,62 | |
| 70 | 64,62 | |||
| 40 | 64,62 | |||
| 30 | 64,62 | |||
| 06.11.2025 | 08:50:00,907 | 100 | 64,33 | |
| 32 | 64,33 | |||
| 100 | 64,33 | |||
| 68 | 64,33 | |||
| 06.11.2025 | 08:49:13,136 | 100 | 64,36 | |
| 100 | 64,36 | |||
| 60 | 64,36 | |||
| 40 | 64,36 | |||
| 06.11.2025 | 08:48:21,866 | 240 | 64,69 | |
| 200 | 64,69 | |||
| 40 | 64,69 | |||
| 240 | 64,69 | |||
| 06.11.2025 | 08:48:04,003 | 50 | 64,36 | |
| 30 | 64,36 | |||
| 20 | 64,36 | |||
| 50 | 64,36 | |||
| 06.11.2025 | 08:47:21,576 | 100 | 64,36 | |
| 40 | 64,36 | |||
| 100 | 64,36 | |||
| 60 | 64,36 | |||
| 06.11.2025 | 08:47:02,600 | 160 | 64,69 | |
| 120 | 64,69 | |||
| 40 | 64,69 | |||
| 160 | 64,69 | |||
| 06.11.2025 | 08:46:50,380 | 50 | 64,33 | |
| 50 | 64,33 | |||
| 50 | 64,33 | |||
| 06.11.2025 | 08:46:38,551 | 7 | 64,33 | |
| 7 | 64,33 | |||
| 7 | 64,33 | |||
| 06.11.2025 | 08:46:11,125 | 93 | 64,36 | |
| 93 | 64,36 | |||
| 93 | 64,36 | |||
| 06.11.2025 | 08:45:56,055 | 100 | 64,36 | |
| 6 | 64,36 | |||
| 100 | 64,36 | |||
| 54 | 64,36 | |||
| 40 | 64,36 | |||
| 06.11.2025 | 08:45:41,035 | 50 | 64,69 | |
| 50 | 64,69 | |||
| 50 | 64,69 | |||
| 06.11.2025 | 08:45:19,162 | 310 | 64,50 | |
| 310 | 64,50 | |||
| 100 | 64,50 | |||
| 160 | 64,50 | |||
| 50 | 64,50 | |||
| 06.11.2025 | 08:45:13,629 | 190 | 64,51 | |
| 190 | 64,51 | |||
| 170 | 64,51 | |||
| 20 | 64,51 | |||
| 06.11.2025 | 08:40:45,928 | 750 | 64,70 | |
| 750 | 64,70 | |||
| 250 | 64,70 | |||
| 500 | 64,70 | |||
| 06.11.2025 | 08:40:20,632 | 240 | 64,69 | |
| 240 | 64,69 | |||
| 240 | 64,69 | |||
| 06.11.2025 | 08:40:13,056 | 8 | 64,69 | |
| 8 | 64,69 | |||
| 8 | 64,69 | |||
| 06.11.2025 | 08:39:54,034 | 500 | 64,70 | |
| 60 | 64,70 | |||
| 500 | 64,70 | |||
| 440 | 64,70 | |||
| 06.11.2025 | 08:39:47,575 | 240 | 64,69 | |
| 240 | 64,69 | |||
| 240 | 64,69 | |||
| 06.11.2025 | 08:37:41,489 | 500 | 64,60 | |
| 200 | 64,60 | |||
| 300 | 64,60 | |||
| 200 | 64,60 | |||
| 300 | 64,60 | |||
| 06.11.2025 | 08:37:34,036 | 200 | 64,59 | |
| 200 | 64,59 | |||
| 200 | 64,59 | |||
| 06.11.2025 | 08:36:42,085 | 240 | 64,59 | |
| 240 | 64,59 | |||
| 25 | 64,59 | |||
| 175 | 64,59 | |||
| 40 | 64,59 | |||
| 06.11.2025 | 08:35:47,845 | 40 | 64,38 | |
| 40 | 64,38 | |||
| 40 | 64,38 | |||
| 06.11.2025 | 08:32:36,004 | 50 | 64,59 | |
| 10 | 64,59 | |||
| 40 | 64,59 | |||
| 50 | 64,59 | |||
| 06.11.2025 | 08:31:41,826 | 200 | 64,59 | |
| 200 | 64,59 | |||
| 200 | 64,59 | |||
| 06.11.2025 | 08:30:43,599 | 35 | 64,51 | |
| 35 | 64,51 | |||
| 35 | 64,51 | |||
| 06.11.2025 | 08:29:18,934 | 80 | 64,38 | |
| 40 | 64,38 | |||
| 40 | 64,38 | |||
| 80 | 64,38 | |||
| 06.11.2025 | 08:28:32,765 | 25 | 64,38 | |
| 25 | 64,38 | |||
| 25 | 64,38 | |||
| 06.11.2025 | 08:26:33,637 | 25 | 64,36 | |
| 25 | 64,36 | |||
| 25 | 64,36 | |||
| 06.11.2025 | 08:26:18,938 | 7 | 64,79 | |
| 7 | 64,79 | |||
| 7 | 64,79 | |||
| 06.11.2025 | 08:24:34,488 | 20 | 64,32 | |
| 20 | 64,32 | |||
| 20 | 64,32 | |||
| 06.11.2025 | 08:24:34,471 | 25 | 64,79 | |
| 25 | 64,79 | |||
| 25 | 64,79 | |||
| 06.11.2025 | 08:23:43,469 | 115 | 64,38 | |
| 115 | 64,38 | |||
| 115 | 64,38 | |||
| 06.11.2025 | 08:23:28,848 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 06.11.2025 | 08:22:48,787 | 35 | 64,79 | |
| 35 | 64,79 | |||
| 35 | 64,79 | |||
| 06.11.2025 | 08:21:04,898 | 10 | 64,79 | |
| 10 | 64,79 | |||
| 10 | 64,79 | |||
| 06.11.2025 | 08:20:32,704 | 290 | 64,89 | |
| 50 | 64,89 | |||
| 240 | 64,89 | |||
| 290 | 64,89 | |||
| 06.11.2025 | 08:18:48,971 | 15 | 64,86 | |
| 15 | 64,86 | |||
| 15 | 64,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00