Vanguard S&P 500 UCITS ETF

558

442

111.664

       

Date Time Volume Order Volume Price
05/11/2025 09:27:32.531 32   111.664
      32 111.664
      32 111.664
05/11/2025 09:27:14.911 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:27:09.882 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:27:02.944 6   111.646
      6 111.646
      6 111.646
05/11/2025 09:27:00.828 1   111.654
      1 111.654
      1 111.654
05/11/2025 09:26:51.679 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:51.598 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:51.480 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:50.978 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:49.973 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:48.969 2   111.658
      2 111.658
      2 111.658
05/11/2025 09:26:46.761 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:38.520 5   111.658
      5 111.658
      5 111.658
05/11/2025 09:26:32.984 8   111.626
      8 111.626
      8 111.626
05/11/2025 09:26:18.311 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:12.875 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:11.065 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:10.963 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:10.762 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:10.162 3   111.658
      3 111.658
      3 111.658
05/11/2025 09:26:09.357 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:09.156 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:08.957 3   111.664
      3 111.664
      3 111.664
05/11/2025 09:26:07.048 1   111.648
      1 111.648
      1 111.648
05/11/2025 09:25:52.068 1   111.644
      1 111.644
      1 111.644
05/11/2025 09:25:35.373 41   111.646
      41 111.646
      41 111.646
05/11/2025 09:25:10.031 1   111.622
      1 111.622
      1 111.622
05/11/2025 09:25:03.187 4   111.626
      4 111.626
      4 111.626
05/11/2025 09:24:53.228 1   111.644
      1 111.644
      1 111.644
05/11/2025 09:24:50.208 1   111.654
      1 111.654
      1 111.654
05/11/2025 09:24:48.499 2   111.654
      2 111.654
      2 111.654
05/11/2025 09:24:41.056 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:24:39.244 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:24:37.294 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:24:34.114 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:24:33.619 6   111.612
      6 111.612
      6 111.612
05/11/2025 09:24:28.786 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:24:24.461 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:24:20.943 1   111.644
      1 111.644
      1 111.644
05/11/2025 09:24:12.896 2   111.608
      2 111.608
      2 111.608
05/11/2025 09:24:11.596 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:24:10.285 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:24:10.085 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:24:07.371 1   111.604
      1 111.604
      1 111.604
05/11/2025 09:24:03.154 6   111.596
      6 111.596
      6 111.596
05/11/2025 09:23:57.620 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:23:57.418 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:23:51.694 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:23:49.780 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:23:47.667 1   111.598
      1 111.598
      1 111.598
05/11/2025 09:23:41.235 1   111.584
      1 111.584
      1 111.584
05/11/2025 09:23:39.529 1   111.584
      1 111.584
      1 111.584
05/11/2025 09:23:38.027 1   111.584
      1 111.584
      1 111.584
05/11/2025 09:23:34.796 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:23:28.262 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:23:03.013 3   111.566
      3 111.566
      3 111.566
05/11/2025 09:22:58.086 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:22:53.963 1   111.604
      1 111.604
      1 111.604
05/11/2025 09:22:52.852 1   111.604
      1 111.604
      1 111.604
05/11/2025 09:22:51.143 1   111.604
      1 111.604
      1 111.604
05/11/2025 09:22:47.223 2   111.588
      2 111.588
      2 111.588
05/11/2025 09:22:45.214 1   111.588
      1 111.588
      1 111.588
05/11/2025 09:22:42.902 2   111.588
      2 111.588
      2 111.588
05/11/2025 09:22:41.390 1   111.598
      1 111.598
      1 111.598
05/11/2025 09:22:38.477 1   111.584
      1 111.584
      1 111.584
05/11/2025 09:22:38.073 2   111.584
      2 111.584
      2 111.584
05/11/2025 09:22:36.865 1   111.584
      1 111.584
      1 111.584
05/11/2025 09:22:34.855 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:22:33.158 11   111.582
      11 111.582
      11 111.582
05/11/2025 09:22:21.885 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:21.081 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:18.163 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:22:16.757 2   111.624
      2 111.624
      2 111.624
05/11/2025 09:22:15.647 2   111.624
      2 111.624
      2 111.624
05/11/2025 09:22:15.045 3   111.624
      3 111.624
      3 111.624
05/11/2025 09:22:12.934 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:10.620 5   111.608
      5 111.608
      5 111.608
05/11/2025 09:22:09.877 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:09.815 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:09.614 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:09.113 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:08.711 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:08.105 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:22:07.417 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:07.299 2   111.608
      2 111.608
      2 111.608
05/11/2025 09:22:07.000 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:22:04.886 2   111.608
      2 111.608
      2 111.608
05/11/2025 09:22:03.277 4   111.592
      4 111.592
      4 111.592
05/11/2025 09:21:54.421 2   111.618
      2 111.618
      2 111.618
05/11/2025 09:21:47.694 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:21:43.765 4   111.628
      4 111.628
      4 111.628
05/11/2025 09:21:40.649 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:21:33.006 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:21:32.501 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:21:32.188 32   111.606
      32 111.606
      32 111.606
05/11/2025 09:21:30.027 180   111.606
      180 111.606
      180 111.606
05/11/2025 09:21:22.198 2   111.628
      2 111.628
      2 111.628
05/11/2025 09:21:02.216 3   111.644
      3 111.644
      3 111.644
05/11/2025 09:20:38.042 7   111.634
      7 111.634
      7 111.634
05/11/2025 09:20:33.254 3   111.622
      3 111.622
      3 111.622
05/11/2025 09:20:27.315 2   111.634
      2 111.634
      2 111.634
05/11/2025 09:20:25.608 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:20:25.508 2   111.624
      2 111.624
      2 111.624
05/11/2025 09:20:21.489 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:20:19.773 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:20:13.100 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:20:12.999 2   111.634
      2 111.634
      2 111.634
05/11/2025 09:20:09.180 2   111.634
      2 111.634
      2 111.634
05/11/2025 09:20:08.877 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:19:55.594 1   111.616
      1 111.616
      1 111.616
05/11/2025 09:19:32.963 7   111.592
      7 111.592
      7 111.592
05/11/2025 09:19:23.811 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:19:22.905 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:19:22.402 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:19:20.291 5   111.618
      5 111.618
      5 111.618
05/11/2025 09:19:19.589 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:19:19.187 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:19:18.584 2   111.618
      2 111.618
      2 111.618
05/11/2025 09:19:16.167 2   111.624
      2 111.624
      2 111.624
05/11/2025 09:19:15.465 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:19:13.256 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:19:13.155 5   111.618
      5 111.618
      5 111.618
05/11/2025 09:19:07.018 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:19:01.467 20   111.612
      20 111.612
      20 111.612
05/11/2025 09:18:41.176 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:18:32.930 6   111.586
      6 111.586
      6 111.586
05/11/2025 09:18:25.489 2   111.614
      2 111.614
      2 111.614
05/11/2025 09:18:24.984 3   111.614
      3 111.614
      3 111.614
05/11/2025 09:18:22.671 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:18:21.567 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:18:20.358 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:18:18.248 2   111.614
      2 111.614
      2 111.614
05/11/2025 09:18:16.539 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:18:16.138 2   111.614
      2 111.614
      2 111.614
05/11/2025 09:18:11.815 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:18:09.703 3   111.614
      3 111.614
      3 111.614
05/11/2025 09:18:08.595 2   111.614
      2 111.614
      2 111.614
05/11/2025 09:18:06.380 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:18:06.192 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:18:05.276 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:18:02.967 5   111.602
      5 111.602
      5 111.602
05/11/2025 09:17:52.503 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:17:50.092 2   111.618
      2 111.618
      2 111.618
05/11/2025 09:17:47.979 2   111.588
      2 111.588
      2 111.588
05/11/2025 09:17:46.871 1   111.588
      1 111.588
      1 111.588
05/11/2025 09:17:39.631 1   111.588
      1 111.588
      1 111.588
05/11/2025 09:17:39.430 1   111.588
      1 111.588
      1 111.588
05/11/2025 09:17:39.128 2   111.588
      2 111.588
      2 111.588
05/11/2025 09:17:38.325 5   111.608
      5 111.608
      5 111.608
05/11/2025 09:17:36.515 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:17:36.012 2   111.608
      2 111.608
      2 111.608
05/11/2025 09:17:32.488 3   111.576
      3 111.576
      3 111.576
05/11/2025 09:17:29.674 7   111.618
      7 111.618
      7 111.618
05/11/2025 09:17:27.760 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:17:20.417 1   111.648
      1 111.648
      1 111.648
05/11/2025 09:16:46.623 2   111.638
      2 111.638
      2 111.638
05/11/2025 09:16:45.916 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:16:44.004 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:16:43.806 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:16:42.799 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:16:33.457 4   111.612
      4 111.612
      4 111.612
05/11/2025 09:16:19.173 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:16:11.926 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:16:08.308 2   111.634
      2 111.634
      2 111.634
05/11/2025 09:16:07.805 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:16:03.183 4   111.616
      4 111.616
      4 111.616
05/11/2025 09:15:52.785 4   111.634
      4 111.634
      4 111.634
05/11/2025 09:15:48.391 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:15:41.150 1   111.648
      1 111.648
      1 111.648
05/11/2025 09:15:36.538 1   111.648
      1 111.648
      1 111.648
05/11/2025 09:15:36.422 1   111.648
      1 111.648
      1 111.648
05/11/2025 09:15:32.809 4   111.616
      4 111.616
      4 111.616
05/11/2025 09:15:15.505 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:15:12.896 1   111.618
      1 111.618
      1 111.618
05/11/2025 09:15:07.273 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:15:04.756 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:14:37.592 17   111.624
      17 111.624
      17 111.624
05/11/2025 09:14:30.857 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:14:29.354 30   111.634
      30 111.634
      30 111.634
05/11/2025 09:13:33.036 8   111.652
      8 111.652
      8 111.652
05/11/2025 09:13:29.495 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:13:15.547 2   111.664
      2 111.664
      2 111.664
05/11/2025 09:13:15.519 5   111.664
      5 111.664
      5 111.664
05/11/2025 09:13:14.616 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:13:14.512 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:13:13.208 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:13:12.704 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:13:12.099 4   111.664
      4 111.664
      4 111.664
05/11/2025 09:13:12.009 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:13:11.978 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:13:07.373 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:13:06.573 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:13:05.364 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:13:02.947 8   111.642
      8 111.642
      8 111.642
05/11/2025 09:12:45.945 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:12:45.344 3   111.664
      3 111.664
      3 111.664
05/11/2025 09:12:44.538 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:12:43.937 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:12:42.828 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:12:41.524 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:12:40.615 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:12:40.518 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:12:40.112 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:12:34.689 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:12:21.517 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:11:55.357 19   111.626
      19 111.626
      19 111.626
05/11/2025 09:11:33.617 3   111.606
      3 111.606
      3 111.606
05/11/2025 09:11:14.803 27   111.704
      27 111.704
      27 111.704
05/11/2025 09:11:11.083 9   111.704
      9 111.704
      9 111.704
05/11/2025 09:11:05.446 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:10:49.850 2   111.658
      2 111.658
      2 111.658
05/11/2025 09:10:46.433 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:10:45.829 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:10:38.390 1   111.644
      1 111.644
      1 111.644
05/11/2025 09:10:33.808 1   111.648
      1 111.648
      1 111.648
05/11/2025 09:10:33.154 8   111.622
      8 111.622
      8 111.622
05/11/2025 09:10:26.115 18   111.612
      18 111.612
      18 111.612
05/11/2025 09:10:24.403 2   111.638
      2 111.638
      2 111.638
05/11/2025 09:10:17.563 1   111.582
      1 111.582
      1 111.582
05/11/2025 09:10:13.039 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:10:12.938 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:10:12.436 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:10:09.890 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:10:09.819 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:10:08.413 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:10:07.306 1   111.644
      1 111.644
      1 111.644
05/11/2025 09:10:03.079 4   111.626
      4 111.626
      4 111.626
05/11/2025 09:10:02.372 1   111.644
      1 111.644
      1 111.644
05/11/2025 09:09:44.573 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:09:40.952 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:09:39.643 4   111.628
      4 111.628
      4 111.628
05/11/2025 09:09:38.187 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:09:37.634 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:09:36.326 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:09:33.316 3   111.622
      3 111.622
      3 111.622
05/11/2025 09:09:18.420 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:09:17.717 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:09:17.217 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:09:13.297 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:09:02.745 5   111.616
      5 111.616
      5 111.616
05/11/2025 09:09:01.836 3   111.634
      3 111.634
      3 111.634
05/11/2025 09:08:46.950 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:08:45.540 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:08:44.734 19   111.602
      19 111.602
      19 111.602
05/11/2025 09:08:44.131 1   111.634
      1 111.634
      1 111.634
05/11/2025 09:08:39.604 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:08:36.487 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:08:35.393 1   111.604
      1 111.604
      1 111.604
05/11/2025 09:08:33.582 3   111.588
      3 111.588
      3 111.588
05/11/2025 09:08:24.410 31   111.582
      31 111.582
      31 111.582
05/11/2025 09:08:18.682 2   111.644
      2 111.644
      2 111.644
05/11/2025 09:08:15.466 2   111.648
      2 111.648
      2 111.648
05/11/2025 09:08:13.152 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:08:10.335 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:08:09.829 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:08:03.390 8   111.586
      8 111.586
      8 111.586
05/11/2025 09:07:50.824 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:07:48.311 1   111.598
      1 111.598
      1 111.598
05/11/2025 09:07:46.894 1   111.604
      1 111.604
      1 111.604
05/11/2025 09:07:46.301 1   111.598
      1 111.598
      1 111.598
05/11/2025 09:07:44.176 1   111.598
      1 111.598
      1 111.598
05/11/2025 09:07:43.875 1   111.604
      1 111.604
      1 111.604
05/11/2025 09:07:42.566 2   111.604
      2 111.604
      2 111.604
05/11/2025 09:07:37.740 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:07:36.640 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:07:36.132 1   111.614
      1 111.614
      1 111.614
05/11/2025 09:07:33.508 7   111.582
      7 111.582
      7 111.582
05/11/2025 09:07:22.758 1   111.578
      1 111.578
      1 111.578
05/11/2025 09:07:22.351 1   111.578
      1 111.578
      1 111.578
05/11/2025 09:07:20.946 1   111.578
      1 111.578
      1 111.578
05/11/2025 09:07:20.249 1   111.578
      1 111.578
      1 111.578
05/11/2025 09:07:18.331 1   111.578
      1 111.578
      1 111.578
05/11/2025 09:07:15.010 1   111.574
      1 111.574
      1 111.574
05/11/2025 09:07:09.374 1   111.568
      1 111.568
      1 111.568
05/11/2025 09:07:08.874 1   111.574
      1 111.574
      1 111.574
05/11/2025 09:07:07.362 1   111.588
      1 111.588
      1 111.588
05/11/2025 09:07:02.937 5   111.552
      5 111.552
      5 111.552
05/11/2025 09:06:53.863 3   111.568
      3 111.568
      3 111.568
05/11/2025 09:06:46.738 1   111.574
      1 111.574
      1 111.574
05/11/2025 09:06:42.510 1   111.588
      1 111.588
      1 111.588
05/11/2025 09:06:42.106 1   111.588
      1 111.588
      1 111.588
05/11/2025 09:06:41.704 1   111.574
      1 111.574
      1 111.574
05/11/2025 09:06:33.855 1   111.568
      1 111.568
      1 111.568
05/11/2025 09:06:33.460 9   111.556
      9 111.556
      9 111.556
05/11/2025 09:06:33.261 1   111.568
      1 111.568
      1 111.568
05/11/2025 09:06:29.808 2   111.568
      2 111.568
      2 111.568
05/11/2025 09:06:28.016 1   111.568
      1 111.568
      1 111.568
05/11/2025 09:06:27.719 2   111.568
      2 111.568
      2 111.568
05/11/2025 09:06:21.779 1   111.574
      1 111.574
      1 111.574
05/11/2025 09:06:21.279 1   111.574
      1 111.574
      1 111.574
05/11/2025 09:06:19.168 1   111.574
      1 111.574
      1 111.574
05/11/2025 09:06:16.247 1   111.584
      1 111.584
      1 111.584
05/11/2025 09:06:15.745 2   111.584
      2 111.584
      2 111.584
05/11/2025 09:06:15.142 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:06:14.943 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:06:14.038 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:06:13.934 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:05:50.043 35   111.542
      35 111.542
      35 111.542
05/11/2025 09:05:43.651 1   111.554
      1 111.554
      1 111.554
05/11/2025 09:05:42.478 1   111.558
      1 111.558
      1 111.558
05/11/2025 09:05:36.509 1   111.558
      1 111.558
      1 111.558
05/11/2025 09:05:32.891 6   111.526
      6 111.526
      6 111.526
05/11/2025 09:05:19.511 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:05:16.892 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:05:16.294 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:05:14.092 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:05:08.042 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:05:07.938 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:05:07.800 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:05:05.730 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:05:05.460 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:05:05.425 22   111.528
      22 111.528
      22 111.528
05/11/2025 09:05:05.211 4   111.528
      4 111.528
      4 111.528
05/11/2025 09:05:03.918 3   111.502
      3 111.502
      3 111.502
05/11/2025 09:04:46.510 1   111.518
      1 111.518
      1 111.518
05/11/2025 09:04:44.301 1   111.514
      1 111.514
      1 111.514
05/11/2025 09:04:44.002 2   111.514
      2 111.514
      2 111.514
05/11/2025 09:04:43.198 2   111.534
      2 111.534
      2 111.534
05/11/2025 09:04:42.191 1   111.534
      1 111.534
      1 111.534
05/11/2025 09:04:33.150 40   111.502
      40 111.502
      40 111.502
05/11/2025 09:04:28.410 108   111.506
      108 111.506
      108 111.506
05/11/2025 09:04:25.295 1   111.534
      1 111.534
      1 111.534
05/11/2025 09:04:13.032 1   111.528
      1 111.528
      1 111.528
05/11/2025 09:04:07.892 1   111.546
      1 111.546
      1 111.546
05/11/2025 09:04:06.006 198   111.502
      1 111.502
      2 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      120 111.502
      2 111.502
      1 111.502
      1 111.502
      1 111.502
      2 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      2 111.502
      50 111.502
      1 111.502
      2 111.502
      1 111.502
      2 111.502
      1 111.502
      1 111.502
      7 111.502
      1 111.502
      1 111.502
      1 111.502
      1 111.502
      2 111.502
      1 111.502
      1 111.502
      1 111.502
      9 111.502
      6 111.502
      1 111.502
      3 111.502
      1 111.502
      1 111.502
      1 111.502
      3 111.502
      1 111.502
      1 111.502
      3 111.502
      1 111.502
      1 111.502
      1 111.502
      126 111.502
      1 111.502
      1 111.502
      1 111.502
      5 111.502
      2 111.502
      1 111.502
      1 111.502
      1 111.502

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM