iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
3022
111,3232
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 09:05:48,134 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 02.12.2025 | 09:05:39,385 | 6 | 110,7801 | |
| 6 | 110,7801 | |||
| 6 | 110,7801 | |||
| 02.12.2025 | 09:05:36,782 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 02.12.2025 | 09:05:33,913 | 2 | 110,7751 | |
| 2 | 110,7751 | |||
| 2 | 110,7751 | |||
| 02.12.2025 | 09:05:33,855 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 02.12.2025 | 09:05:33,651 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 02.12.2025 | 09:05:26,575 | 57 | 110,7901 | |
| 57 | 110,7901 | |||
| 57 | 110,7901 | |||
| 02.12.2025 | 09:05:10,910 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 02.12.2025 | 09:05:09,608 | 60 | 110,7875 | |
| 60 | 110,7875 | |||
| 60 | 110,7875 | |||
| 02.12.2025 | 09:05:09,508 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 02.12.2025 | 09:05:08,881 | 14 | 110,81 | |
| 14 | 110,81 | |||
| 14 | 110,81 | |||
| 02.12.2025 | 09:05:08,745 | 6 | 110,8149 | |
| 1 | 110,8149 | |||
| 3 | 110,8149 | |||
| 6 | 110,8149 | |||
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 02.12.2025 | 09:05:04,107 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 02.12.2025 | 09:05:03,977 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 02.12.2025 | 09:05:03,845 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 02.12.2025 | 09:05:03,224 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 02.12.2025 | 09:04:58,042 | 962 | 110,8199 | |
| 3 | 110,8199 | |||
| 1 | 110,8199 | |||
| 5 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 9 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 45 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 3 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 27 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 92 | 110,8199 | |||
| 3 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 2 | 110,8199 | |||
| 10 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 3 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 758 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 3 | 110,8199 | |||
| 4 | 110,8199 | |||
| 45 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 4 | 110,8199 | |||
| 1 | 110,8199 | |||
| 2 | 110,8199 | |||
| 22 | 110,8199 | |||
| 1 | 110,8199 | |||
| 12 | 110,8199 | |||
| 1 | 110,8199 | |||
| 2 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 13 | 110,8199 | |||
| 2 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 4 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 90 | 110,8199 | |||
| 2 | 110,8199 | |||
| 10 | 110,8199 | |||
| 1 | 110,8199 | |||
| 15 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 2 | 110,8199 | |||
| 3 | 110,8199 | |||
| 1 | 110,8199 | |||
| 3 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 449 | 110,8199 | |||
| 1 | 110,8199 | |||
| 180 | 110,8199 | |||
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 8 | 110,8199 | |||
| 02.12.2025 | 08:55:40,816 | 1 | 110,7968 | |
| 1 | 110,7968 | |||
| 1 | 110,7968 | |||
| 02.12.2025 | 08:55:27,205 | 8 | 110,7501 | |
| 8 | 110,7501 | |||
| 8 | 110,7501 | |||
| 02.12.2025 | 08:55:14,325 | 40 | 110,7501 | |
| 35 | 110,7501 | |||
| 5 | 110,7501 | |||
| 40 | 110,7501 | |||
| 02.12.2025 | 08:54:40,890 | 15 | 110,7567 | |
| 15 | 110,7567 | |||
| 15 | 110,7567 | |||
| 02.12.2025 | 08:54:16,089 | 13 | 110,7896 | |
| 13 | 110,7896 | |||
| 13 | 110,7896 | |||
| 02.12.2025 | 08:54:10,790 | 9 | 110,7505 | |
| 9 | 110,7505 | |||
| 5 | 110,7505 | |||
| 4 | 110,7505 | |||
| 02.12.2025 | 08:53:49,128 | 20 | 110,8011 | |
| 20 | 110,8011 | |||
| 20 | 110,8011 | |||
| 02.12.2025 | 08:53:25,739 | 3 | 110,8056 | |
| 3 | 110,8056 | |||
| 3 | 110,8056 | |||
| 02.12.2025 | 08:52:42,896 | 4 | 110,8173 | |
| 4 | 110,8173 | |||
| 4 | 110,8173 | |||
| 02.12.2025 | 08:52:15,063 | 1 | 110,7662 | |
| 1 | 110,7662 | |||
| 1 | 110,7662 | |||
| 02.12.2025 | 08:52:13,569 | 10 | 110,7653 | |
| 10 | 110,7653 | |||
| 10 | 110,7653 | |||
| 02.12.2025 | 08:52:13,052 | 9 | 110,8097 | |
| 9 | 110,8097 | |||
| 9 | 110,8097 | |||
| 02.12.2025 | 08:51:59,164 | 1 | 110,8268 | |
| 1 | 110,8268 | |||
| 1 | 110,8268 | |||
| 02.12.2025 | 08:51:49,490 | 1 000 | 110,8228 | |
| 1 000 | 110,8228 | |||
| 1 000 | 110,8228 | |||
| 02.12.2025 | 08:51:49,409 | 1 000 | 110,8228 | |
| 1 000 | 110,8228 | |||
| 1 000 | 110,8228 | |||
| 02.12.2025 | 08:51:44,711 | 140 | 110,7751 | |
| 140 | 110,7751 | |||
| 140 | 110,7751 | |||
| 02.12.2025 | 08:51:26,530 | 42 | 110,7713 | |
| 42 | 110,7713 | |||
| 42 | 110,7713 | |||
| 02.12.2025 | 08:51:24,233 | 10 | 110,8157 | |
| 10 | 110,8157 | |||
| 10 | 110,8157 | |||
| 02.12.2025 | 08:51:10,098 | 5 | 110,8267 | |
| 1 | 110,8267 | |||
| 3 | 110,8267 | |||
| 1 | 110,8267 | |||
| 5 | 110,8267 | |||
| 02.12.2025 | 08:50:44,779 | 4 | 110,7859 | |
| 4 | 110,7859 | |||
| 4 | 110,7859 | |||
| 02.12.2025 | 08:50:20,830 | 16 | 110,7842 | |
| 16 | 110,7842 | |||
| 15 | 110,7842 | |||
| 1 | 110,7842 | |||
| 02.12.2025 | 08:50:12,645 | 18 | 110,8169 | |
| 18 | 110,8169 | |||
| 18 | 110,8169 | |||
| 02.12.2025 | 08:49:19,918 | 9 | 110,7902 | |
| 9 | 110,7902 | |||
| 9 | 110,7902 | |||
| 02.12.2025 | 08:49:19,433 | 1 | 110,7818 | |
| 1 | 110,7818 | |||
| 1 | 110,7818 | |||
| 02.12.2025 | 08:49:00,095 | 1 | 110,8092 | |
| 1 | 110,8092 | |||
| 1 | 110,8092 | |||
| 02.12.2025 | 08:47:30,139 | 5 | 110,7559 | |
| 5 | 110,7559 | |||
| 5 | 110,7559 | |||
| 02.12.2025 | 08:47:22,110 | 7 | 110,7534 | |
| 7 | 110,7534 | |||
| 7 | 110,7534 | |||
| 02.12.2025 | 08:47:00,374 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 02.12.2025 | 08:46:57,875 | 4 | 110,8004 | |
| 4 | 110,8004 | |||
| 4 | 110,8004 | |||
| 02.12.2025 | 08:46:30,979 | 1 | 110,8061 | |
| 1 | 110,8061 | |||
| 1 | 110,8061 | |||
| 02.12.2025 | 08:46:13,775 | 1 | 110,8065 | |
| 1 | 110,8065 | |||
| 1 | 110,8065 | |||
| 02.12.2025 | 08:46:12,644 | 10 | 110,7621 | |
| 10 | 110,7621 | |||
| 10 | 110,7621 | |||
| 02.12.2025 | 08:45:13,826 | 27 | 110,8099 | |
| 27 | 110,8099 | |||
| 27 | 110,8099 | |||
| 02.12.2025 | 08:45:00,149 | 6 | 110,8095 | |
| 6 | 110,8095 | |||
| 6 | 110,8095 | |||
| 02.12.2025 | 08:44:40,837 | 10 | 110,7974 | |
| 10 | 110,7974 | |||
| 10 | 110,7974 | |||
| 02.12.2025 | 08:44:39,143 | 3 | 110,7974 | |
| 3 | 110,7974 | |||
| 3 | 110,7974 | |||
| 02.12.2025 | 08:44:23,203 | 4 | 110,7958 | |
| 4 | 110,7958 | |||
| 4 | 110,7958 | |||
| 02.12.2025 | 08:44:09,641 | 3 | 110,7501 | |
| 3 | 110,7501 | |||
| 3 | 110,7501 | |||
| 02.12.2025 | 08:43:51,753 | 80 | 110,7501 | |
| 80 | 110,7501 | |||
| 80 | 110,7501 | |||
| 02.12.2025 | 08:43:40,440 | 5 | 110,7777 | |
| 5 | 110,7777 | |||
| 5 | 110,7777 | |||
| 02.12.2025 | 08:43:36,853 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 02.12.2025 | 08:43:17,200 | 1 | 110,7686 | |
| 1 | 110,7686 | |||
| 1 | 110,7686 | |||
| 02.12.2025 | 08:43:04,618 | 4 | 110,7748 | |
| 4 | 110,7748 | |||
| 4 | 110,7748 | |||
| 02.12.2025 | 08:43:02,194 | 7 | 110,7798 | |
| 7 | 110,7798 | |||
| 7 | 110,7798 | |||
| 02.12.2025 | 08:42:48,721 | 28 | 110,7794 | |
| 28 | 110,7794 | |||
| 28 | 110,7794 | |||
| 02.12.2025 | 08:41:46,752 | 96 | 110,7501 | |
| 96 | 110,7501 | |||
| 96 | 110,7501 | |||
| 02.12.2025 | 08:41:20,892 | 54 | 110,7669 | |
| 54 | 110,7669 | |||
| 54 | 110,7669 | |||
| 02.12.2025 | 08:40:28,575 | 3 | 110,7242 | |
| 3 | 110,7242 | |||
| 2 | 110,7242 | |||
| 1 | 110,7242 | |||
| 02.12.2025 | 08:40:20,843 | 7 | 110,78 | |
| 7 | 110,78 | |||
| 7 | 110,78 | |||
| 02.12.2025 | 08:39:26,939 | 181 | 110,7978 | |
| 181 | 110,7978 | |||
| 172 | 110,7978 | |||
| 9 | 110,7978 | |||
| 02.12.2025 | 08:39:06,635 | 3 | 110,8478 | |
| 3 | 110,8478 | |||
| 3 | 110,8478 | |||
| 02.12.2025 | 08:39:04,999 | 9 | 110,8453 | |
| 9 | 110,8453 | |||
| 9 | 110,8453 | |||
| 02.12.2025 | 08:38:58,897 | 45 | 110,8534 | |
| 45 | 110,8534 | |||
| 45 | 110,8534 | |||
| 02.12.2025 | 08:37:28,463 | 36 | 110,804 | |
| 36 | 110,804 | |||
| 36 | 110,804 | |||
| 02.12.2025 | 08:37:09,090 | 1 | 110,8074 | |
| 1 | 110,8074 | |||
| 1 | 110,8074 | |||
| 02.12.2025 | 08:37:01,902 | 4 | 110,8644 | |
| 4 | 110,8644 | |||
| 4 | 110,8644 | |||
| 02.12.2025 | 08:37:00,983 | 1 | 110,8644 | |
| 1 | 110,8644 | |||
| 1 | 110,8644 | |||
| 02.12.2025 | 08:36:53,620 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 02.12.2025 | 08:36:40,840 | 3 | 110,8227 | |
| 3 | 110,8227 | |||
| 3 | 110,8227 | |||
| 02.12.2025 | 08:36:27,581 | 3 | 110,8757 | |
| 3 | 110,8757 | |||
| 3 | 110,8757 | |||
| 02.12.2025 | 08:36:23,643 | 1 | 110,8757 | |
| 1 | 110,8757 | |||
| 1 | 110,8757 | |||
| 02.12.2025 | 08:36:19,414 | 1 | 110,8742 | |
| 1 | 110,8742 | |||
| 1 | 110,8742 | |||
| 02.12.2025 | 08:35:44,177 | 2 | 110,8706 | |
| 2 | 110,8706 | |||
| 2 | 110,8706 | |||
| 02.12.2025 | 08:35:40,359 | 902 | 110,8661 | |
| 902 | 110,8661 | |||
| 902 | 110,8661 | |||
| 02.12.2025 | 08:34:47,216 | 19 | 110,8436 | |
| 19 | 110,8436 | |||
| 19 | 110,8436 | |||
| 02.12.2025 | 08:34:46,201 | 18 | 110,7947 | |
| 18 | 110,7947 | |||
| 18 | 110,7947 | |||
| 02.12.2025 | 08:34:06,062 | 20 | 110,8429 | |
| 20 | 110,8429 | |||
| 20 | 110,8429 | |||
| 02.12.2025 | 08:33:13,542 | 10 | 110,8434 | |
| 10 | 110,8434 | |||
| 10 | 110,8434 | |||
| 02.12.2025 | 08:33:07,166 | 7 | 110,7959 | |
| 7 | 110,7959 | |||
| 7 | 110,7959 | |||
| 02.12.2025 | 08:32:52,560 | 1 | 110,8102 | |
| 1 | 110,8102 | |||
| 1 | 110,8102 | |||
| 02.12.2025 | 08:32:50,347 | 9 | 110,8546 | |
| 9 | 110,8546 | |||
| 9 | 110,8546 | |||
| 02.12.2025 | 08:32:41,115 | 3 | 110,8501 | |
| 3 | 110,8501 | |||
| 3 | 110,8501 | |||
| 02.12.2025 | 08:32:36,121 | 160 | 110,7971 | |
| 160 | 110,7971 | |||
| 160 | 110,7971 | |||
| 02.12.2025 | 08:31:57,944 | 1 | 110,8568 | |
| 1 | 110,8568 | |||
| 1 | 110,8568 | |||
| 02.12.2025 | 08:31:55,877 | 4 | 110,8124 | |
| 4 | 110,8124 | |||
| 4 | 110,8124 | |||
| 02.12.2025 | 08:31:44,467 | 60 | 110,8179 | |
| 60 | 110,8179 | |||
| 60 | 110,8179 | |||
| 02.12.2025 | 08:30:53,936 | 4 | 110,8413 | |
| 4 | 110,8413 | |||
| 4 | 110,8413 | |||
| 02.12.2025 | 08:30:45,669 | 1 | 110,8413 | |
| 1 | 110,8413 | |||
| 1 | 110,8413 | |||
| 02.12.2025 | 08:30:43,161 | 7 | 110,8857 | |
| 7 | 110,8857 | |||
| 7 | 110,8857 | |||
| 02.12.2025 | 08:30:20,418 | 10 | 110,8327 | |
| 10 | 110,8327 | |||
| 10 | 110,8327 | |||
| 02.12.2025 | 08:29:49,321 | 1 | 110,8711 | |
| 1 | 110,8711 | |||
| 1 | 110,8711 | |||
| 02.12.2025 | 08:29:23,367 | 2 | 110,8363 | |
| 2 | 110,8363 | |||
| 2 | 110,8363 | |||
| 02.12.2025 | 08:29:19,834 | 36 | 110,8353 | |
| 36 | 110,8353 | |||
| 36 | 110,8353 | |||
| 02.12.2025 | 08:29:19,730 | 1 | 110,8797 | |
| 1 | 110,8797 | |||
| 1 | 110,8797 | |||
| 02.12.2025 | 08:29:10,474 | 3 | 110,8302 | |
| 3 | 110,8302 | |||
| 3 | 110,8302 | |||
| 02.12.2025 | 08:28:42,400 | 2 | 110,8296 | |
| 2 | 110,8296 | |||
| 2 | 110,8296 | |||
| 02.12.2025 | 08:28:40,295 | 3 | 110,8296 | |
| 3 | 110,8296 | |||
| 3 | 110,8296 | |||
| 02.12.2025 | 08:28:33,349 | 2 | 110,8695 | |
| 2 | 110,8695 | |||
| 2 | 110,8695 | |||
| 02.12.2025 | 08:27:50,822 | 110 | 110,8642 | |
| 110 | 110,8642 | |||
| 110 | 110,8642 | |||
| 02.12.2025 | 08:27:36,272 | 1 | 110,8646 | |
| 1 | 110,8646 | |||
| 1 | 110,8646 | |||
| 02.12.2025 | 08:27:35,053 | 30 | 110,8646 | |
| 30 | 110,8646 | |||
| 30 | 110,8646 | |||
| 02.12.2025 | 08:27:16,138 | 7 | 110,8601 | |
| 7 | 110,8601 | |||
| 7 | 110,8601 | |||
| 02.12.2025 | 08:27:14,360 | 4 | 110,8157 | |
| 4 | 110,8157 | |||
| 4 | 110,8157 | |||
| 02.12.2025 | 08:26:58,527 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 02.12.2025 | 08:26:43,735 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 02.12.2025 | 08:26:40,625 | 2 | 110,861 | |
| 2 | 110,861 | |||
| 2 | 110,861 | |||
| 02.12.2025 | 08:26:23,217 | 4 | 110,8649 | |
| 4 | 110,8649 | |||
| 4 | 110,8649 | |||
| 02.12.2025 | 08:26:10,929 | 3 | 110,8196 | |
| 3 | 110,8196 | |||
| 3 | 110,8196 | |||
| 02.12.2025 | 08:26:01,021 | 27 | 110,8154 | |
| 27 | 110,8154 | |||
| 27 | 110,8154 | |||
| 02.12.2025 | 08:25:49,497 | 10 | 110,8577 | |
| 10 | 110,8577 | |||
| 10 | 110,8577 | |||
| 02.12.2025 | 08:25:35,095 | 7 | 110,8133 | |
| 7 | 110,8133 | |||
| 7 | 110,8133 | |||
| 02.12.2025 | 08:25:26,155 | 1 | 110,8592 | |
| 1 | 110,8592 | |||
| 1 | 110,8592 | |||
| 02.12.2025 | 08:25:16,351 | 8 | 110,8608 | |
| 8 | 110,8608 | |||
| 8 | 110,8608 | |||
| 02.12.2025 | 08:25:00,341 | 5 | 110,8604 | |
| 5 | 110,8604 | |||
| 5 | 110,8604 | |||
| 02.12.2025 | 08:24:39,209 | 9 | 110,8219 | |
| 9 | 110,8219 | |||
| 9 | 110,8219 | |||
| 02.12.2025 | 08:24:33,474 | 8 | 110,8191 | |
| 8 | 110,8191 | |||
| 8 | 110,8191 | |||
| 02.12.2025 | 08:24:31,217 | 289 | 110,8191 | |
| 289 | 110,8191 | |||
| 289 | 110,8191 | |||
| 02.12.2025 | 08:24:24,950 | 1 | 110,8687 | |
| 1 | 110,8687 | |||
| 1 | 110,8687 | |||
| 02.12.2025 | 08:24:14,388 | 1 | 110,8728 | |
| 1 | 110,8728 | |||
| 1 | 110,8728 | |||
| 02.12.2025 | 08:23:46,403 | 1 | 110,8611 | |
| 1 | 110,8611 | |||
| 1 | 110,8611 | |||
| 02.12.2025 | 08:23:44,425 | 1 | 110,8611 | |
| 1 | 110,8611 | |||
| 1 | 110,8611 | |||
| 02.12.2025 | 08:23:31,096 | 5 | 110,8174 | |
| 5 | 110,8174 | |||
| 5 | 110,8174 | |||
| 02.12.2025 | 08:22:47,710 | 1 | 110,8467 | |
| 1 | 110,8467 | |||
| 1 | 110,8467 | |||
| 02.12.2025 | 08:22:39,681 | 3 | 110,8026 | |
| 3 | 110,8026 | |||
| 3 | 110,8026 | |||
| 02.12.2025 | 08:22:19,948 | 1 | 110,8444 | |
| 1 | 110,8444 | |||
| 1 | 110,8444 | |||
| 02.12.2025 | 08:22:10,588 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 02.12.2025 | 08:21:33,592 | 1 | 110,7833 | |
| 1 | 110,7833 | |||
| 1 | 110,7833 | |||
| 02.12.2025 | 08:21:27,719 | 3 | 110,8262 | |
| 3 | 110,8262 | |||
| 3 | 110,8262 | |||
| 02.12.2025 | 08:21:18,467 | 3 | 110,8162 | |
| 3 | 110,8162 | |||
| 3 | 110,8162 | |||
| 02.12.2025 | 08:21:13,086 | 270 | 110,8152 | |
| 270 | 110,8152 | |||
| 270 | 110,8152 | |||
| 02.12.2025 | 08:21:09,509 | 3 | 110,8152 | |
| 3 | 110,8152 | |||
| 3 | 110,8152 | |||
| 02.12.2025 | 08:21:02,657 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 02.12.2025 | 08:21:01,239 | 3 | 110,8193 | |
| 3 | 110,8193 | |||
| 3 | 110,8193 | |||
| 02.12.2025 | 08:20:47,949 | 2 | 110,8142 | |
| 2 | 110,8142 | |||
| 2 | 110,8142 | |||
| 02.12.2025 | 08:20:44,011 | 2 | 110,8159 | |
| 2 | 110,8159 | |||
| 2 | 110,8159 | |||
| 02.12.2025 | 08:20:43,901 | 127 | 110,7715 | |
| 127 | 110,7715 | |||
| 16 | 110,7715 | |||
| 111 | 110,7715 | |||
| 02.12.2025 | 08:20:23,084 | 250 | 110,8224 | |
| 250 | 110,8224 | |||
| 250 | 110,8224 | |||
| 02.12.2025 | 08:19:55,143 | 45 | 110,8202 | |
| 45 | 110,8202 | |||
| 45 | 110,8202 | |||
| 02.12.2025 | 08:19:12,105 | 25 | 110,775 | |
| 5 | 110,775 | |||
| 20 | 110,775 | |||
| 25 | 110,775 | |||
| 02.12.2025 | 08:18:59,529 | 1 | 110,8195 | |
| 1 | 110,8195 | |||
| 1 | 110,8195 | |||
| 02.12.2025 | 08:18:57,096 | 14 | 110,7751 | |
| 1 | 110,7751 | |||
| 1 | 110,7751 | |||
| 2 | 110,7751 | |||
| 14 | 110,7751 | |||
| 10 | 110,7751 | |||
| 02.12.2025 | 08:18:38,498 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 02.12.2025 | 08:18:16,216 | 9 | 110,8362 | |
| 9 | 110,8362 | |||
| 9 | 110,8362 | |||
| 02.12.2025 | 08:18:10,400 | 45 | 110,8386 | |
| 45 | 110,8386 | |||
| 45 | 110,8386 | |||
| 02.12.2025 | 08:18:10,329 | 7 | 110,8386 | |
| 7 | 110,8386 | |||
| 7 | 110,8386 | |||
| 02.12.2025 | 08:17:45,851 | 50 | 110,8458 | |
| 50 | 110,8458 | |||
| 50 | 110,8458 | |||
| 02.12.2025 | 08:17:44,923 | 25 | 110,8458 | |
| 25 | 110,8458 | |||
| 25 | 110,8458 | |||
| 02.12.2025 | 08:17:26,529 | 5 | 110,8001 | |
| 5 | 110,8001 | |||
| 5 | 110,8001 | |||
| 02.12.2025 | 08:16:35,789 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 02.12.2025 | 08:16:28,502 | 1 | 110,8422 | |
| 1 | 110,8422 | |||
| 1 | 110,8422 | |||
| 02.12.2025 | 08:16:26,450 | 1 | 110,8422 | |
| 1 | 110,8422 | |||
| 1 | 110,8422 | |||
| 02.12.2025 | 08:16:15,075 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 02.12.2025 | 08:16:00,165 | 5 | 110,846 | |
| 5 | 110,846 | |||
| 5 | 110,846 | |||
| 02.12.2025 | 08:15:59,382 | 86 | 110,8016 | |
| 86 | 110,8016 | |||
| 86 | 110,8016 | |||
| 02.12.2025 | 08:15:56,763 | 2 | 110,846 | |
| 2 | 110,846 | |||
| 2 | 110,846 | |||
| 02.12.2025 | 08:15:32,412 | 150 | 110,8001 | |
| 150 | 110,8001 | |||
| 150 | 110,8001 | |||
| 02.12.2025 | 08:15:00,205 | 4 | 110,8436 | |
| 4 | 110,8436 | |||
| 4 | 110,8436 | |||
| 02.12.2025 | 08:14:26,069 | 19 | 110,8563 | |
| 19 | 110,8563 | |||
| 19 | 110,8563 | |||
| 02.12.2025 | 08:14:02,611 | 100 | 110,8088 | |
| 100 | 110,8088 | |||
| 100 | 110,8088 | |||
| 02.12.2025 | 08:13:33,843 | 1 | 110,8081 | |
| 1 | 110,8081 | |||
| 1 | 110,8081 | |||
| 02.12.2025 | 08:13:09,370 | 1 | 110,8413 | |
| 1 | 110,8413 | |||
| 1 | 110,8413 | |||
| 02.12.2025 | 08:12:55,820 | 1 | 110,8424 | |
| 1 | 110,8424 | |||
| 1 | 110,8424 | |||
| 02.12.2025 | 08:12:26,567 | 1 000 | 110,8095 | |
| 1 000 | 110,8095 | |||
| 1 000 | 110,8095 | |||
| 02.12.2025 | 08:12:01,487 | 3 | 110,8582 | |
| 3 | 110,8582 | |||
| 3 | 110,8582 | |||
| 02.12.2025 | 08:11:45,773 | 1 | 110,822 | |
| 1 | 110,822 | |||
| 1 | 110,822 | |||
| 02.12.2025 | 08:11:17,008 | 1 000 | 110,8207 | |
| 1 000 | 110,8207 | |||
| 1 000 | 110,8207 | |||
| 02.12.2025 | 08:10:53,372 | 45 | 110,8155 | |
| 45 | 110,8155 | |||
| 45 | 110,8155 | |||
| 02.12.2025 | 08:10:30,567 | 1 | 110,8688 | |
| 1 | 110,8688 | |||
| 1 | 110,8688 | |||
| 02.12.2025 | 08:10:27,955 | 10 | 110,8269 | |
| 10 | 110,8269 | |||
| 10 | 110,8269 | |||
| 02.12.2025 | 08:09:47,392 | 28 | 110,8587 | |
| 28 | 110,8587 | |||
| 28 | 110,8587 | |||
| 02.12.2025 | 08:09:43,729 | 3 | 110,8637 | |
| 3 | 110,8637 | |||
| 3 | 110,8637 | |||
| 02.12.2025 | 08:08:52,167 | 10 | 110,8556 | |
| 10 | 110,8556 | |||
| 10 | 110,8556 | |||
| 02.12.2025 | 08:08:18,950 | 1 | 110,8637 | |
| 1 | 110,8637 | |||
| 1 | 110,8637 | |||
| 02.12.2025 | 08:08:17,250 | 721 | 110,8651 | |
| 721 | 110,8651 | |||
| 721 | 110,8651 | |||
| 02.12.2025 | 08:07:51,880 | 1 | 110,8706 | |
| 1 | 110,8706 | |||
| 1 | 110,8706 | |||
| 02.12.2025 | 08:07:19,469 | 3 | 110,8654 | |
| 3 | 110,8654 | |||
| 3 | 110,8654 | |||
| 02.12.2025 | 08:07:14,516 | 5 | 110,8663 | |
| 5 | 110,8663 | |||
| 5 | 110,8663 | |||
| 02.12.2025 | 08:07:12,628 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 02.12.2025 | 08:06:17,650 | 1 000 | 110,8615 | |
| 1 000 | 110,8615 | |||
| 1 000 | 110,8615 | |||
| 02.12.2025 | 08:05:53,332 | 5 | 110,8207 | |
| 5 | 110,8207 | |||
| 5 | 110,8207 | |||
| 02.12.2025 | 08:05:05,103 | 19 | 110,8383 | |
| 19 | 110,8383 | |||
| 19 | 110,8383 | |||
| 02.12.2025 | 08:04:25,191 | 5 | 110,8472 | |
| 5 | 110,8472 | |||
| 5 | 110,8472 | |||
| 02.12.2025 | 08:03:56,086 | 1 | 110,8744 | |
| 1 | 110,8744 | |||
| 1 | 110,8744 | |||
| 02.12.2025 | 08:03:54,428 | 1 | 110,83 | |
| 1 | 110,83 | |||
| 1 | 110,83 | |||
| 02.12.2025 | 08:03:51,274 | 80 | 110,83 | |
| 80 | 110,83 | |||
| 80 | 110,83 | |||
| 02.12.2025 | 08:03:36,780 | 4 | 110,8233 | |
| 4 | 110,8233 | |||
| 4 | 110,8233 | |||
| 02.12.2025 | 08:03:28,067 | 1 | 110,8704 | |
| 1 | 110,8704 | |||
| 1 | 110,8704 | |||
| 02.12.2025 | 08:03:26,203 | 5 | 110,8284 | |
| 5 | 110,8284 | |||
| 5 | 110,8284 | |||
| 02.12.2025 | 08:03:21,979 | 2 | 110,8702 | |
| 2 | 110,8702 | |||
| 2 | 110,8702 | |||
| 02.12.2025 | 08:03:18,481 | 100 | 110,8702 | |
| 100 | 110,8702 | |||
| 100 | 110,8702 | |||
| 02.12.2025 | 08:02:50,985 | 1 | 110,8791 | |
| 1 | 110,8791 | |||
| 1 | 110,8791 | |||
| 02.12.2025 | 08:02:33,021 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 02.12.2025 | 08:02:29,036 | 1 | 110,8355 | |
| 1 | 110,8355 | |||
| 1 | 110,8355 | |||
| 02.12.2025 | 08:02:23,754 | 1 | 110,8857 | |
| 1 | 110,8857 | |||
| 1 | 110,8857 | |||
| 02.12.2025 | 08:02:23,705 | 1 | 110,8413 | |
| 1 | 110,8413 | |||
| 1 | 110,8413 | |||
| 02.12.2025 | 08:01:59,853 | 14 | 110,874 | |
| 14 | 110,874 | |||
| 14 | 110,874 | |||
| 02.12.2025 | 08:01:49,460 | 5 | 110,8281 | |
| 5 | 110,8281 | |||
| 5 | 110,8281 | |||
| 02.12.2025 | 08:01:47,649 | 7 | 110,8285 | |
| 7 | 110,8285 | |||
| 7 | 110,8285 | |||
| 02.12.2025 | 08:01:36,371 | 24 | 110,8793 | |
| 24 | 110,8793 | |||
| 24 | 110,8793 | |||
| 02.12.2025 | 08:01:17,454 | 14 | 110,8578 | |
| 14 | 110,8578 | |||
| 14 | 110,8578 | |||
| 02.12.2025 | 08:00:50,929 | 5 | 110,8891 | |
| 5 | 110,8891 | |||
| 5 | 110,8891 | |||
| 02.12.2025 | 08:00:39,210 | 2 | 110,8838 | |
| 2 | 110,8838 | |||
| 2 | 110,8838 | |||
| 02.12.2025 | 08:00:35,635 | 2 | 110,8838 | |
| 2 | 110,8838 | |||
| 2 | 110,8838 | |||
| 02.12.2025 | 08:00:22,352 | 1 | 110,8408 | |
| 1 | 110,8408 | |||
| 1 | 110,8408 | |||
| 02.12.2025 | 08:00:21,974 | 2 | 110,8852 | |
| 2 | 110,8852 | |||
| 2 | 110,8852 | |||
| 02.12.2025 | 08:00:18,443 | 3 | 110,8725 | |
| 3 | 110,8725 | |||
| 3 | 110,8725 | |||
| 02.12.2025 | 08:00:12,388 | 44 | 110,8355 | |
| 44 | 110,8355 | |||
| 44 | 110,8355 | |||
| 02.12.2025 | 08:00:09,107 | 20 | 110,836 | |
| 20 | 110,836 | |||
| 20 | 110,836 | |||
| 02.12.2025 | 08:00:06,660 | 177 | 110,8869 | |
| 177 | 110,8869 | |||
| 177 | 110,8869 | |||
| 02.12.2025 | 08:00:06,186 | 3 | 110,884 | |
| 3 | 110,884 | |||
| 3 | 110,884 | |||
| 02.12.2025 | 08:00:05,953 | 196 | 110,884 | |
| 196 | 110,884 | |||
| 196 | 110,884 | |||
| 02.12.2025 | 08:00:04,271 | 19 | 110,8814 | |
| 19 | 110,8814 | |||
| 19 | 110,8814 | |||
| 02.12.2025 | 08:00:03,399 | 88 | 110,8814 | |
| 88 | 110,8814 | |||
| 88 | 110,8814 | |||
| 02.12.2025 | 08:00:03,135 | 45 | 110,8329 | |
| 38 | 110,8329 | |||
| 45 | 110,8329 | |||
| 7 | 110,8329 | |||
| 02.12.2025 | 08:00:02,010 | 9 | 110,8632 | |
| 9 | 110,8632 | |||
| 9 | 110,8632 | |||
| 02.12.2025 | 07:58:53,356 | 270 | 110,8755 | |
| 270 | 110,8755 | |||
| 270 | 110,8755 | |||
| 02.12.2025 | 07:58:40,309 | 1 | 110,8795 | |
| 1 | 110,8795 | |||
| 1 | 110,8795 | |||
| 02.12.2025 | 07:58:39,429 | 1 | 110,8391 | |
| 1 | 110,8391 | |||
| 1 | 110,8391 | |||
| 02.12.2025 | 07:57:30,655 | 18 | 110,9007 | |
| 18 | 110,9007 | |||
| 18 | 110,9007 | |||
| 02.12.2025 | 07:56:33,095 | 41 | 110,8765 | |
| 41 | 110,8765 | |||
| 41 | 110,8765 | |||
| 02.12.2025 | 07:56:28,575 | 5 | 110,8735 | |
| 5 | 110,8735 | |||
| 5 | 110,8735 | |||
| 02.12.2025 | 07:56:26,882 | 700 | 110,8735 | |
| 700 | 110,8735 | |||
| 700 | 110,8735 | |||
| 02.12.2025 | 07:56:19,432 | 4 | 110,9143 | |
| 4 | 110,9143 | |||
| 4 | 110,9143 | |||
| 02.12.2025 | 07:55:47,678 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 02.12.2025 | 07:55:12,888 | 20 | 110,8719 | |
| 20 | 110,8719 | |||
| 20 | 110,8719 | |||
| 02.12.2025 | 07:53:30,900 | 8 | 110,8285 | |
| 8 | 110,8285 | |||
| 8 | 110,8285 | |||
| 02.12.2025 | 07:53:21,705 | 13 | 110,8704 | |
| 13 | 110,8704 | |||
| 13 | 110,8704 | |||
| 02.12.2025 | 07:52:54,523 | 30 | 110,8689 | |
| 30 | 110,8689 | |||
| 30 | 110,8689 | |||
| 02.12.2025 | 07:52:45,495 | 252 | 110,8725 | |
| 252 | 110,8725 | |||
| 252 | 110,8725 | |||
| 02.12.2025 | 07:52:20,415 | 10 | 110,878 | |
| 10 | 110,878 | |||
| 10 | 110,878 | |||
| 02.12.2025 | 07:52:20,337 | 90 | 110,8794 | |
| 90 | 110,8794 | |||
| 80 | 110,8794 | |||
| 10 | 110,8794 | |||
| 02.12.2025 | 07:52:06,514 | 2 | 110,8267 | |
| 2 | 110,8267 | |||
| 2 | 110,8267 | |||
| 02.12.2025 | 07:51:31,765 | 15 | 110,8307 | |
| 15 | 110,8307 | |||
| 15 | 110,8307 | |||
| 02.12.2025 | 07:49:46,637 | 3 | 110,8166 | |
| 1 | 110,8166 | |||
| 2 | 110,8166 | |||
| 3 | 110,8166 | |||
| 02.12.2025 | 07:48:47,853 | 4 | 110,8214 | |
| 4 | 110,8214 | |||
| 4 | 110,8214 | |||
| 02.12.2025 | 07:44:17,066 | 29 | 110,8438 | |
| 29 | 110,8438 | |||
| 29 | 110,8438 | |||
| 02.12.2025 | 07:43:54,725 | 180 | 110,8498 | |
| 180 | 110,8498 | |||
| 180 | 110,8498 | |||
| 02.12.2025 | 07:43:45,138 | 10 | 110,8498 | |
| 10 | 110,8498 | |||
| 10 | 110,8498 | |||
| 02.12.2025 | 07:43:32,313 | 1 | 110,8034 | |
| 1 | 110,8034 | |||
| 1 | 110,8034 | |||
| 02.12.2025 | 07:43:03,905 | 136 | 110,8145 | |
| 136 | 110,8145 | |||
| 136 | 110,8145 | |||
| 02.12.2025 | 07:42:59,231 | 60 | 110,8145 | |
| 60 | 110,8145 | |||
| 60 | 110,8145 | |||
| 02.12.2025 | 07:42:02,650 | 451 | 110,8426 | |
| 451 | 110,8426 | |||
| 451 | 110,8426 | |||
| 02.12.2025 | 07:41:52,023 | 3 | 110,8462 | |
| 3 | 110,8462 | |||
| 3 | 110,8462 | |||
| 02.12.2025 | 07:41:29,400 | 7 | 110,8403 | |
| 7 | 110,8403 | |||
| 7 | 110,8403 | |||
| 02.12.2025 | 07:41:15,953 | 2 | 110,8001 | |
| 2 | 110,8001 | |||
| 2 | 110,8001 | |||
| 02.12.2025 | 07:39:58,418 | 9 | 110,8608 | |
| 9 | 110,8608 | |||
| 9 | 110,8608 | |||
| 02.12.2025 | 07:39:28,297 | 20 | 110,8164 | |
| 20 | 110,8164 | |||
| 20 | 110,8164 | |||
| 02.12.2025 | 07:39:09,516 | 1 | 110,8534 | |
| 1 | 110,8534 | |||
| 1 | 110,8534 | |||
| 02.12.2025 | 07:38:46,644 | 9 | 110,8548 | |
| 9 | 110,8548 | |||
| 9 | 110,8548 | |||
| 02.12.2025 | 07:38:19,701 | 11 | 110,8522 | |
| 11 | 110,8522 | |||
| 11 | 110,8522 | |||
| 02.12.2025 | 07:37:17,046 | 16 | 110,8505 | |
| 16 | 110,8505 | |||
| 16 | 110,8505 | |||
| 02.12.2025 | 07:35:16,442 | 27 | 110,8374 | |
| 27 | 110,8374 | |||
| 27 | 110,8374 | |||
| 02.12.2025 | 07:34:05,259 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 02.12.2025 | 07:34:05,055 | 10 | 110,8403 | |
| 10 | 110,8403 | |||
| 10 | 110,8403 | |||
| 02.12.2025 | 07:33:38,634 | 13 | 110,8001 | |
| 13 | 110,8001 | |||
| 13 | 110,8001 | |||
| 02.12.2025 | 07:32:41,716 | 27 | 110,8309 | |
| 27 | 110,8309 | |||
| 27 | 110,8309 | |||
| 02.12.2025 | 07:32:33,278 | 8 | 110,8001 | |
| 8 | 110,8001 | |||
| 8 | 110,8001 | |||
| 02.12.2025 | 07:31:18,116 | 2 | 110,8276 | |
| 2 | 110,8276 | |||
| 2 | 110,8276 | |||
| 02.12.2025 | 07:30:50,471 | 16 | 110,8001 | |
| 16 | 110,8001 | |||
| 16 | 110,8001 | |||
| 02.12.2025 | 07:30:00,288 | 1 371 | 110,8087 | |
| 8 | 110,8087 | |||
| 10 | 110,8087 | |||
| 16 | 110,8087 | |||
| 10 | 110,8087 | |||
| 13 | 110,8087 | |||
| 4 | 110,8087 | |||
| 1 | 110,8087 | |||
| 10 | 110,8087 | |||
| 217 | 110,8087 | |||
| 6 | 110,8087 | |||
| 19 | 110,8087 | |||
| 9 | 110,8087 | |||
| 1 | 110,8087 | |||
| 1 | 110,8087 | |||
| 6 | 110,8087 | |||
| 15 | 110,8087 | |||
| 49 | 110,8087 | |||
| 2 | 110,8087 | |||
| 16 | 110,8087 | |||
| 70 | 110,8087 | |||
| 9 | 110,8087 | |||
| 105 | 110,8087 | |||
| 8 | 110,8087 | |||
| 2 | 110,8087 | |||
| 2 | 110,8087 | |||
| 18 | 110,8087 | |||
| 15 | 110,8087 | |||
| 27 | 110,8087 | |||
| 1 | 110,8087 | |||
| 4 | 110,8087 | |||
| 97 | 110,8087 | |||
| 2 | 110,8087 | |||
| 6 | 110,8087 | |||
| 451 | 110,8087 | |||
| 1 | 110,8087 | |||
| 5 | 110,8087 | |||
| 16 | 110,8087 | |||
| 1 | 110,8087 | |||
| 5 | 110,8087 | |||
| 1 | 110,8087 | |||
| 4 | 110,8087 | |||
| 5 | 110,8087 | |||
| 124 | 110,8087 | |||
| 3 | 110,8087 | |||
| 10 | 110,8087 | |||
| 180 | 110,8087 | |||
| 7 | 110,8087 | |||
| 27 | 110,8087 | |||
| 1 | 110,8087 | |||
| 6 | 110,8087 | |||
| 45 | 110,8087 | |||
| 6 | 110,8087 | |||
| 10 | 110,8087 | |||
| 5 | 110,8087 | |||
| 20 | 110,8087 | |||
| 100 | 110,8087 | |||
| 2 | 110,8087 | |||
| 18 | 110,8087 | |||
| 2 | 110,8087 | |||
| 4 | 110,8087 | |||
| 27 | 110,8087 | |||
| 2 | 110,8087 | |||
| 6 | 110,8087 | |||
| 5 | 110,8087 | |||
| 2 | 110,8087 | |||
| 7 | 110,8087 | |||
| 63 | 110,8087 | |||
| 472 | 110,8087 | |||
| 1 | 110,8087 | |||
| 26 | 110,8087 | |||
| 3 | 110,8087 | |||
| 85 | 110,8087 | |||
| 15 | 110,8087 | |||
| 53 | 110,8087 | |||
| 1 | 110,8087 | |||
| 1 | 110,8087 | |||
| 7 | 110,8087 | |||
| 31 | 110,8087 | |||
| 2 | 110,8087 | |||
| 80 | 110,8087 | |||
| 3 | 110,8087 | |||
| 9 | 110,8087 | |||
| 3 | 110,8087 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 18:04:01
Letzte Aktualisierung:
02.12.2025 @ 18:04:01