ASML Holding N.V.
- Information
- Last
- Buy
- Sell
846
786
892.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 17:43:20.710 | 6 | 892.70 | |
| 6 | 892.70 | |||
| 6 | 892.70 | |||
| 18/12/2025 | 17:38:45.647 | 2 | 892.20 | |
| 2 | 892.20 | |||
| 2 | 892.20 | |||
| 18/12/2025 | 17:38:07.080 | 1 | 891.80 | |
| 1 | 891.80 | |||
| 1 | 891.80 | |||
| 18/12/2025 | 17:37:37.291 | 2 | 890.60 | |
| 2 | 890.60 | |||
| 2 | 890.60 | |||
| 18/12/2025 | 17:37:29.836 | 1 | 890.80 | |
| 1 | 890.80 | |||
| 1 | 890.80 | |||
| 18/12/2025 | 17:37:16.037 | 14 | 890.70 | |
| 14 | 890.70 | |||
| 14 | 890.70 | |||
| 18/12/2025 | 17:36:36.608 | 5 | 892.10 | |
| 5 | 892.10 | |||
| 5 | 892.10 | |||
| 18/12/2025 | 17:35:38.189 | 13 | 891.50 | |
| 13 | 891.50 | |||
| 13 | 891.50 | |||
| 18/12/2025 | 17:34:46.412 | 28 | 889.80 | |
| 28 | 889.80 | |||
| 28 | 889.80 | |||
| 18/12/2025 | 17:34:37.448 | 20 | 889.70 | |
| 20 | 889.70 | |||
| 20 | 889.70 | |||
| 18/12/2025 | 17:28:29.014 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 18/12/2025 | 17:28:25.335 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 18/12/2025 | 17:27:59.023 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 18/12/2025 | 17:27:41.208 | 1 | 889.90 | |
| 1 | 889.90 | |||
| 1 | 889.90 | |||
| 18/12/2025 | 17:27:27.023 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 18/12/2025 | 17:25:01.812 | 5 | 890.80 | |
| 5 | 890.80 | |||
| 5 | 890.80 | |||
| 18/12/2025 | 17:24:12.560 | 2 | 891.00 | |
| 2 | 891.00 | |||
| 2 | 891.00 | |||
| 18/12/2025 | 17:23:28.939 | 100 | 891.50 | |
| 100 | 891.50 | |||
| 100 | 891.50 | |||
| 18/12/2025 | 17:23:16.367 | 34 | 890.80 | |
| 34 | 890.80 | |||
| 34 | 890.80 | |||
| 18/12/2025 | 17:21:26.276 | 6 | 891.80 | |
| 6 | 891.80 | |||
| 6 | 891.80 | |||
| 18/12/2025 | 17:20:35.018 | 1 | 891.20 | |
| 1 | 891.20 | |||
| 1 | 891.20 | |||
| 18/12/2025 | 17:19:51.641 | 1 | 890.50 | |
| 1 | 890.50 | |||
| 1 | 890.50 | |||
| 18/12/2025 | 17:19:24.873 | 8 | 890.50 | |
| 8 | 890.50 | |||
| 8 | 890.50 | |||
| 18/12/2025 | 17:18:05.373 | 1 | 890.70 | |
| 1 | 890.70 | |||
| 1 | 890.70 | |||
| 18/12/2025 | 17:17:43.986 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 18/12/2025 | 17:17:05.996 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 18/12/2025 | 17:16:25.824 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 17:16:13.147 | 1 | 890.20 | |
| 1 | 890.20 | |||
| 1 | 890.20 | |||
| 18/12/2025 | 17:12:40.410 | 7 | 891.70 | |
| 7 | 891.70 | |||
| 7 | 891.70 | |||
| 18/12/2025 | 17:12:28.026 | 3 | 891.90 | |
| 3 | 891.90 | |||
| 3 | 891.90 | |||
| 18/12/2025 | 17:12:17.945 | 14 | 891.40 | |
| 14 | 891.40 | |||
| 7 | 891.40 | |||
| 7 | 891.40 | |||
| 18/12/2025 | 17:12:17.822 | 5 | 891.40 | |
| 5 | 891.40 | |||
| 5 | 891.40 | |||
| 18/12/2025 | 17:12:15.601 | 2 | 891.40 | |
| 2 | 891.40 | |||
| 2 | 891.40 | |||
| 18/12/2025 | 17:12:15.504 | 2 | 891.40 | |
| 2 | 891.40 | |||
| 2 | 891.40 | |||
| 18/12/2025 | 17:12:01.961 | 6 | 892.00 | |
| 6 | 892.00 | |||
| 6 | 892.00 | |||
| 18/12/2025 | 17:10:25.137 | 1 | 890.50 | |
| 1 | 890.50 | |||
| 1 | 890.50 | |||
| 18/12/2025 | 17:08:36.977 | 1 | 889.20 | |
| 1 | 889.20 | |||
| 1 | 889.20 | |||
| 18/12/2025 | 17:08:04.235 | 100 | 889.40 | |
| 100 | 889.40 | |||
| 100 | 889.40 | |||
| 18/12/2025 | 17:05:28.929 | 4 | 888.20 | |
| 4 | 888.20 | |||
| 4 | 888.20 | |||
| 18/12/2025 | 17:04:00.899 | 15 | 887.70 | |
| 15 | 887.70 | |||
| 15 | 887.70 | |||
| 18/12/2025 | 17:03:17.445 | 5 | 886.70 | |
| 5 | 886.70 | |||
| 5 | 886.70 | |||
| 18/12/2025 | 17:02:17.771 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 18/12/2025 | 17:01:59.431 | 15 | 888.70 | |
| 15 | 888.70 | |||
| 15 | 888.70 | |||
| 18/12/2025 | 17:01:04.534 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 16:59:57.820 | 3 | 890.70 | |
| 3 | 890.70 | |||
| 3 | 890.70 | |||
| 18/12/2025 | 16:59:45.141 | 1 | 890.80 | |
| 1 | 890.80 | |||
| 1 | 890.80 | |||
| 18/12/2025 | 16:57:49.411 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 18/12/2025 | 16:57:46.178 | 53 | 891.60 | |
| 53 | 891.60 | |||
| 53 | 891.60 | |||
| 18/12/2025 | 16:57:17.840 | 32 | 892.10 | |
| 32 | 892.10 | |||
| 32 | 892.10 | |||
| 18/12/2025 | 16:57:15.520 | 5 | 892.00 | |
| 5 | 892.00 | |||
| 5 | 892.00 | |||
| 18/12/2025 | 16:55:59.084 | 3 | 892.50 | |
| 3 | 892.50 | |||
| 3 | 892.50 | |||
| 18/12/2025 | 16:54:34.425 | 1 | 891.40 | |
| 1 | 891.40 | |||
| 1 | 891.40 | |||
| 18/12/2025 | 16:54:32.179 | 11 | 891.00 | |
| 11 | 891.00 | |||
| 11 | 891.00 | |||
| 18/12/2025 | 16:53:27.506 | 3 | 891.80 | |
| 3 | 891.80 | |||
| 3 | 891.80 | |||
| 18/12/2025 | 16:53:02.970 | 2 | 892.00 | |
| 1 | 892.00 | |||
| 2 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 16:52:40.282 | 100 | 891.80 | |
| 100 | 891.80 | |||
| 100 | 891.80 | |||
| 18/12/2025 | 16:52:06.077 | 1 | 891.80 | |
| 1 | 891.80 | |||
| 1 | 891.80 | |||
| 18/12/2025 | 16:51:33.464 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 16:51:32.463 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 16:50:17.354 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 18/12/2025 | 16:50:16.546 | 2 | 892.90 | |
| 2 | 892.90 | |||
| 2 | 892.90 | |||
| 18/12/2025 | 16:50:05.579 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 18/12/2025 | 16:49:34.384 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 18/12/2025 | 16:48:57.165 | 3 | 892.30 | |
| 3 | 892.30 | |||
| 3 | 892.30 | |||
| 18/12/2025 | 16:48:35.430 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 18/12/2025 | 16:46:20.241 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 18/12/2025 | 16:45:16.242 | 53 | 892.60 | |
| 53 | 892.60 | |||
| 53 | 892.60 | |||
| 18/12/2025 | 16:45:08.887 | 8 | 892.40 | |
| 8 | 892.40 | |||
| 8 | 892.40 | |||
| 18/12/2025 | 16:44:31.747 | 1 | 891.80 | |
| 1 | 891.80 | |||
| 1 | 891.80 | |||
| 18/12/2025 | 16:43:07.397 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 18/12/2025 | 16:42:32.469 | 1 | 892.90 | |
| 1 | 892.90 | |||
| 1 | 892.90 | |||
| 18/12/2025 | 16:42:10.594 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 18/12/2025 | 16:42:10.426 | 1 | 892.70 | |
| 1 | 892.70 | |||
| 1 | 892.70 | |||
| 18/12/2025 | 16:41:27.033 | 30 | 892.60 | |
| 30 | 892.60 | |||
| 30 | 892.60 | |||
| 18/12/2025 | 16:40:42.969 | 1 | 891.50 | |
| 1 | 891.50 | |||
| 1 | 891.50 | |||
| 18/12/2025 | 16:39:15.477 | 4 | 893.90 | |
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 1 | 893.90 | |||
| 3 | 893.90 | |||
| 1 | 893.90 | |||
| 18/12/2025 | 16:38:08.749 | 100 | 893.50 | |
| 100 | 893.50 | |||
| 100 | 893.50 | |||
| 18/12/2025 | 16:38:06.369 | 2 | 893.60 | |
| 2 | 893.60 | |||
| 2 | 893.60 | |||
| 18/12/2025 | 16:38:04.761 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 18/12/2025 | 16:37:48.456 | 1 | 893.10 | |
| 1 | 893.10 | |||
| 1 | 893.10 | |||
| 18/12/2025 | 16:37:37.091 | 1 | 893.20 | |
| 1 | 893.20 | |||
| 1 | 893.20 | |||
| 18/12/2025 | 16:37:36.187 | 1 | 893.10 | |
| 1 | 893.10 | |||
| 1 | 893.10 | |||
| 18/12/2025 | 16:37:17.768 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 18/12/2025 | 16:37:17.010 | 2 | 893.10 | |
| 2 | 893.10 | |||
| 2 | 893.10 | |||
| 18/12/2025 | 16:37:09.850 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 18/12/2025 | 16:35:55.860 | 3 | 892.40 | |
| 3 | 892.40 | |||
| 3 | 892.40 | |||
| 18/12/2025 | 16:34:46.228 | 1 | 891.60 | |
| 1 | 891.60 | |||
| 1 | 891.60 | |||
| 18/12/2025 | 16:34:06.032 | 35 | 891.00 | |
| 35 | 891.00 | |||
| 35 | 891.00 | |||
| 18/12/2025 | 16:30:36.433 | 1 | 888.50 | |
| 1 | 888.50 | |||
| 1 | 888.50 | |||
| 18/12/2025 | 16:30:35.447 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 18/12/2025 | 16:25:46.903 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 18/12/2025 | 16:25:01.652 | 20 | 888.20 | |
| 20 | 888.20 | |||
| 20 | 888.20 | |||
| 18/12/2025 | 16:24:38.960 | 1 | 887.40 | |
| 1 | 887.40 | |||
| 1 | 887.40 | |||
| 18/12/2025 | 16:23:46.249 | 5 | 887.20 | |
| 5 | 887.20 | |||
| 5 | 887.20 | |||
| 18/12/2025 | 16:23:27.107 | 3 | 887.10 | |
| 3 | 887.10 | |||
| 3 | 887.10 | |||
| 18/12/2025 | 16:22:54.386 | 1 | 886.70 | |
| 1 | 886.70 | |||
| 1 | 886.70 | |||
| 18/12/2025 | 16:22:53.528 | 13 | 886.60 | |
| 13 | 886.60 | |||
| 13 | 886.60 | |||
| 18/12/2025 | 16:22:31.212 | 1 | 886.70 | |
| 1 | 886.70 | |||
| 1 | 886.70 | |||
| 18/12/2025 | 16:22:06.525 | 1 | 886.60 | |
| 1 | 886.60 | |||
| 1 | 886.60 | |||
| 18/12/2025 | 16:21:01.592 | 100 | 884.20 | |
| 100 | 884.20 | |||
| 100 | 884.20 | |||
| 18/12/2025 | 16:20:36.444 | 30 | 885.80 | |
| 30 | 885.80 | |||
| 30 | 885.80 | |||
| 18/12/2025 | 16:17:42.161 | 53 | 886.10 | |
| 53 | 886.10 | |||
| 53 | 886.10 | |||
| 18/12/2025 | 16:16:04.476 | 4 | 887.40 | |
| 4 | 887.40 | |||
| 4 | 887.40 | |||
| 18/12/2025 | 16:15:38.115 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 18/12/2025 | 16:15:06.120 | 2 | 887.20 | |
| 2 | 887.20 | |||
| 2 | 887.20 | |||
| 18/12/2025 | 16:13:35.047 | 3 | 885.90 | |
| 3 | 885.90 | |||
| 3 | 885.90 | |||
| 18/12/2025 | 16:13:23.236 | 1 | 886.00 | |
| 1 | 886.00 | |||
| 1 | 886.00 | |||
| 18/12/2025 | 16:12:47.340 | 25 | 886.00 | |
| 25 | 886.00 | |||
| 25 | 886.00 | |||
| 18/12/2025 | 16:10:06.635 | 2 | 886.00 | |
| 2 | 886.00 | |||
| 2 | 886.00 | |||
| 18/12/2025 | 16:09:03.400 | 10 | 887.70 | |
| 10 | 887.70 | |||
| 10 | 887.70 | |||
| 18/12/2025 | 16:06:40.636 | 25 | 887.00 | |
| 25 | 887.00 | |||
| 25 | 887.00 | |||
| 18/12/2025 | 16:05:25.355 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 16:04:53.931 | 7 | 890.00 | |
| 7 | 890.00 | |||
| 7 | 890.00 | |||
| 18/12/2025 | 16:04:34.639 | 10 | 890.70 | |
| 10 | 890.70 | |||
| 10 | 890.70 | |||
| 18/12/2025 | 16:03:04.961 | 1 | 891.70 | |
| 1 | 891.70 | |||
| 1 | 891.70 | |||
| 18/12/2025 | 16:02:15.476 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 16:01:33.324 | 12 | 892.10 | |
| 12 | 892.10 | |||
| 12 | 892.10 | |||
| 18/12/2025 | 16:00:02.099 | 1 | 893.40 | |
| 1 | 893.40 | |||
| 1 | 893.40 | |||
| 18/12/2025 | 16:00:00.788 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 18/12/2025 | 15:59:54.830 | 10 | 893.40 | |
| 10 | 893.40 | |||
| 10 | 893.40 | |||
| 18/12/2025 | 15:59:36.019 | 1 | 893.60 | |
| 1 | 893.60 | |||
| 1 | 893.60 | |||
| 18/12/2025 | 15:59:33.987 | 2 | 893.70 | |
| 2 | 893.70 | |||
| 2 | 893.70 | |||
| 18/12/2025 | 15:59:17.399 | 2 | 892.80 | |
| 2 | 892.80 | |||
| 2 | 892.80 | |||
| 18/12/2025 | 15:59:17.185 | 58 | 893.20 | |
| 58 | 893.20 | |||
| 58 | 893.20 | |||
| 18/12/2025 | 15:59:12.873 | 134 | 893.20 | |
| 34 | 893.20 | |||
| 100 | 893.20 | |||
| 134 | 893.20 | |||
| 18/12/2025 | 15:58:02.742 | 100 | 893.20 | |
| 100 | 893.20 | |||
| 100 | 893.20 | |||
| 18/12/2025 | 15:58:01.332 | 48 | 893.10 | |
| 48 | 893.10 | |||
| 48 | 893.10 | |||
| 18/12/2025 | 15:58:01.092 | 100 | 893.10 | |
| 100 | 893.10 | |||
| 100 | 893.10 | |||
| 18/12/2025 | 15:58:00.913 | 100 | 893.10 | |
| 100 | 893.10 | |||
| 100 | 893.10 | |||
| 18/12/2025 | 15:57:56.105 | 100 | 893.10 | |
| 100 | 893.10 | |||
| 100 | 893.10 | |||
| 18/12/2025 | 15:57:32.483 | 20 | 892.30 | |
| 20 | 892.30 | |||
| 20 | 892.30 | |||
| 18/12/2025 | 15:57:06.579 | 18 | 891.20 | |
| 18 | 891.20 | |||
| 18 | 891.20 | |||
| 18/12/2025 | 15:56:27.518 | 100 | 891.20 | |
| 100 | 891.20 | |||
| 100 | 891.20 | |||
| 18/12/2025 | 15:54:58.991 | 3 | 891.60 | |
| 3 | 891.60 | |||
| 3 | 891.60 | |||
| 18/12/2025 | 15:54:44.794 | 1 | 892.20 | |
| 1 | 892.20 | |||
| 1 | 892.20 | |||
| 18/12/2025 | 15:52:57.081 | 3 | 891.60 | |
| 3 | 891.60 | |||
| 3 | 891.60 | |||
| 18/12/2025 | 15:52:43.709 | 15 | 891.00 | |
| 15 | 891.00 | |||
| 15 | 891.00 | |||
| 18/12/2025 | 15:52:29.826 | 3 | 890.60 | |
| 3 | 890.60 | |||
| 3 | 890.60 | |||
| 18/12/2025 | 15:51:10.404 | 1 | 887.80 | |
| 1 | 887.80 | |||
| 1 | 887.80 | |||
| 18/12/2025 | 15:50:04.442 | 1 | 887.50 | |
| 1 | 887.50 | |||
| 1 | 887.50 | |||
| 18/12/2025 | 15:48:56.237 | 33 | 885.80 | |
| 33 | 885.80 | |||
| 33 | 885.80 | |||
| 18/12/2025 | 15:48:38.129 | 1 | 886.50 | |
| 1 | 886.50 | |||
| 1 | 886.50 | |||
| 18/12/2025 | 15:48:24.759 | 6 | 885.40 | |
| 6 | 885.40 | |||
| 6 | 885.40 | |||
| 18/12/2025 | 15:46:08.252 | 100 | 887.70 | |
| 100 | 887.70 | |||
| 100 | 887.70 | |||
| 18/12/2025 | 15:44:52.799 | 100 | 888.20 | |
| 100 | 888.20 | |||
| 100 | 888.20 | |||
| 18/12/2025 | 15:44:48.385 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 18/12/2025 | 15:44:04.497 | 3 | 887.50 | |
| 3 | 887.50 | |||
| 3 | 887.50 | |||
| 18/12/2025 | 15:43:56.728 | 45 | 888.30 | |
| 45 | 888.30 | |||
| 45 | 888.30 | |||
| 18/12/2025 | 15:43:54.999 | 6 | 888.50 | |
| 6 | 888.50 | |||
| 6 | 888.50 | |||
| 18/12/2025 | 15:43:48.648 | 3 | 888.10 | |
| 3 | 888.10 | |||
| 3 | 888.10 | |||
| 18/12/2025 | 15:43:08.104 | 3 | 887.60 | |
| 3 | 887.60 | |||
| 3 | 887.60 | |||
| 18/12/2025 | 15:42:55.183 | 34 | 888.00 | |
| 34 | 888.00 | |||
| 34 | 888.00 | |||
| 18/12/2025 | 15:42:33.121 | 12 | 888.00 | |
| 12 | 888.00 | |||
| 12 | 888.00 | |||
| 18/12/2025 | 15:42:15.270 | 2 | 888.40 | |
| 2 | 888.40 | |||
| 2 | 888.40 | |||
| 18/12/2025 | 15:41:47.498 | 30 | 887.70 | |
| 30 | 887.70 | |||
| 30 | 887.70 | |||
| 18/12/2025 | 15:41:02.129 | 3 | 889.20 | |
| 3 | 889.20 | |||
| 3 | 889.20 | |||
| 18/12/2025 | 15:40:50.683 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 18/12/2025 | 15:39:44.292 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 18/12/2025 | 15:39:41.488 | 15 | 887.20 | |
| 15 | 887.20 | |||
| 15 | 887.20 | |||
| 18/12/2025 | 15:39:18.017 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 18/12/2025 | 15:39:16.150 | 5 | 887.50 | |
| 5 | 887.50 | |||
| 5 | 887.50 | |||
| 18/12/2025 | 15:38:47.192 | 2 | 889.20 | |
| 2 | 889.20 | |||
| 2 | 889.20 | |||
| 18/12/2025 | 15:37:45.040 | 10 | 891.30 | |
| 10 | 891.30 | |||
| 10 | 891.30 | |||
| 18/12/2025 | 15:37:12.056 | 3 | 892.20 | |
| 3 | 892.20 | |||
| 3 | 892.20 | |||
| 18/12/2025 | 15:37:08.399 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 18/12/2025 | 15:36:57.731 | 3 | 891.30 | |
| 3 | 891.30 | |||
| 3 | 891.30 | |||
| 18/12/2025 | 15:36:38.511 | 1 | 891.40 | |
| 1 | 891.40 | |||
| 1 | 891.40 | |||
| 18/12/2025 | 15:36:11.782 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 18/12/2025 | 15:36:01.534 | 3 | 889.60 | |
| 3 | 889.60 | |||
| 3 | 889.60 | |||
| 18/12/2025 | 15:35:54.551 | 2 | 889.80 | |
| 2 | 889.80 | |||
| 2 | 889.80 | |||
| 18/12/2025 | 15:35:29.216 | 2 | 889.80 | |
| 2 | 889.80 | |||
| 2 | 889.80 | |||
| 18/12/2025 | 15:35:05.687 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 18/12/2025 | 15:34:45.568 | 34 | 889.80 | |
| 34 | 889.80 | |||
| 34 | 889.80 | |||
| 18/12/2025 | 15:33:42.669 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 18/12/2025 | 15:33:38.670 | 5 | 890.90 | |
| 5 | 890.90 | |||
| 5 | 890.90 | |||
| 18/12/2025 | 15:33:05.848 | 40 | 890.60 | |
| 40 | 890.60 | |||
| 40 | 890.60 | |||
| 18/12/2025 | 15:32:57.377 | 1 | 891.20 | |
| 1 | 891.20 | |||
| 1 | 891.20 | |||
| 18/12/2025 | 15:32:25.955 | 50 | 892.50 | |
| 50 | 892.50 | |||
| 50 | 892.50 | |||
| 18/12/2025 | 15:32:24.474 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 18/12/2025 | 15:32:01.723 | 1 | 893.00 | |
| 1 | 893.00 | |||
| 1 | 893.00 | |||
| 18/12/2025 | 15:29:44.438 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 18/12/2025 | 15:29:40.668 | 34 | 893.30 | |
| 34 | 893.30 | |||
| 34 | 893.30 | |||
| 18/12/2025 | 15:29:09.666 | 10 | 893.40 | |
| 10 | 893.40 | |||
| 10 | 893.40 | |||
| 18/12/2025 | 15:28:53.754 | 5 | 893.00 | |
| 5 | 893.00 | |||
| 5 | 893.00 | |||
| 18/12/2025 | 15:28:44.182 | 5 | 893.40 | |
| 5 | 893.40 | |||
| 5 | 893.40 | |||
| 18/12/2025 | 15:28:17.905 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 18/12/2025 | 15:28:07.339 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 18/12/2025 | 15:26:36.351 | 1 | 894.30 | |
| 1 | 894.30 | |||
| 1 | 894.30 | |||
| 18/12/2025 | 15:24:51.745 | 17 | 894.10 | |
| 17 | 894.10 | |||
| 17 | 894.10 | |||
| 18/12/2025 | 15:24:01.493 | 7 | 894.70 | |
| 7 | 894.70 | |||
| 7 | 894.70 | |||
| 18/12/2025 | 15:23:59.035 | 3 | 894.50 | |
| 3 | 894.50 | |||
| 3 | 894.50 | |||
| 18/12/2025 | 15:23:35.465 | 1 | 895.40 | |
| 1 | 895.40 | |||
| 1 | 895.40 | |||
| 18/12/2025 | 15:23:25.534 | 2 | 895.40 | |
| 2 | 895.40 | |||
| 2 | 895.40 | |||
| 18/12/2025 | 15:22:46.930 | 20 | 896.50 | |
| 20 | 896.50 | |||
| 20 | 896.50 | |||
| 18/12/2025 | 15:22:22.924 | 1 | 896.80 | |
| 1 | 896.80 | |||
| 1 | 896.80 | |||
| 18/12/2025 | 15:21:20.919 | 20 | 896.40 | |
| 20 | 896.40 | |||
| 20 | 896.40 | |||
| 18/12/2025 | 15:20:44.993 | 3 | 896.00 | |
| 3 | 896.00 | |||
| 3 | 896.00 | |||
| 18/12/2025 | 15:19:41.451 | 58 | 895.50 | |
| 58 | 895.50 | |||
| 58 | 895.50 | |||
| 18/12/2025 | 15:19:35.735 | 5 | 895.00 | |
| 5 | 895.00 | |||
| 5 | 895.00 | |||
| 18/12/2025 | 15:19:13.588 | 3 | 894.70 | |
| 3 | 894.70 | |||
| 3 | 894.70 | |||
| 18/12/2025 | 15:17:09.179 | 3 | 894.50 | |
| 3 | 894.50 | |||
| 3 | 894.50 | |||
| 18/12/2025 | 15:15:47.642 | 6 | 894.40 | |
| 6 | 894.40 | |||
| 6 | 894.40 | |||
| 18/12/2025 | 15:14:57.853 | 3 | 894.20 | |
| 3 | 894.20 | |||
| 3 | 894.20 | |||
| 18/12/2025 | 15:14:48.191 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 18/12/2025 | 15:14:41.045 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 18/12/2025 | 15:14:36.411 | 1 | 894.30 | |
| 1 | 894.30 | |||
| 1 | 894.30 | |||
| 18/12/2025 | 15:14:16.487 | 1 | 894.20 | |
| 1 | 894.20 | |||
| 1 | 894.20 | |||
| 18/12/2025 | 15:13:43.341 | 5 | 893.70 | |
| 5 | 893.70 | |||
| 5 | 893.70 | |||
| 18/12/2025 | 15:12:24.089 | 70 | 893.80 | |
| 70 | 893.80 | |||
| 70 | 893.80 | |||
| 18/12/2025 | 15:11:24.497 | 1 | 893.70 | |
| 1 | 893.70 | |||
| 1 | 893.70 | |||
| 18/12/2025 | 15:11:15.450 | 41 | 893.50 | |
| 41 | 893.50 | |||
| 41 | 893.50 | |||
| 18/12/2025 | 15:10:15.133 | 1 | 893.30 | |
| 1 | 893.30 | |||
| 1 | 893.30 | |||
| 18/12/2025 | 15:09:37.892 | 1 | 892.80 | |
| 1 | 892.80 | |||
| 1 | 892.80 | |||
| 18/12/2025 | 15:08:07.468 | 3 | 892.70 | |
| 3 | 892.70 | |||
| 3 | 892.70 | |||
| 18/12/2025 | 15:07:48.972 | 1 | 892.60 | |
| 1 | 892.60 | |||
| 1 | 892.60 | |||
| 18/12/2025 | 15:07:00.252 | 7 | 892.60 | |
| 7 | 892.60 | |||
| 7 | 892.60 | |||
| 18/12/2025 | 15:03:14.746 | 1 | 891.30 | |
| 1 | 891.30 | |||
| 1 | 891.30 | |||
| 18/12/2025 | 15:03:14.657 | 1 | 891.30 | |
| 1 | 891.30 | |||
| 1 | 891.30 | |||
| 18/12/2025 | 15:03:14.591 | 7 | 891.30 | |
| 7 | 891.30 | |||
| 7 | 891.30 | |||
| 18/12/2025 | 15:01:04.104 | 10 | 889.80 | |
| 10 | 889.80 | |||
| 10 | 889.80 | |||
| 18/12/2025 | 15:00:31.609 | 2 | 889.00 | |
| 2 | 889.00 | |||
| 2 | 889.00 | |||
| 18/12/2025 | 14:58:46.265 | 20 | 888.70 | |
| 20 | 888.70 | |||
| 20 | 888.70 | |||
| 18/12/2025 | 14:57:53.539 | 1 | 888.30 | |
| 1 | 888.30 | |||
| 1 | 888.30 | |||
| 18/12/2025 | 14:57:16.430 | 2 | 888.80 | |
| 2 | 888.80 | |||
| 2 | 888.80 | |||
| 18/12/2025 | 14:57:06.960 | 2 | 888.90 | |
| 2 | 888.90 | |||
| 2 | 888.90 | |||
| 18/12/2025 | 14:56:29.797 | 1 | 888.60 | |
| 1 | 888.60 | |||
| 1 | 888.60 | |||
| 18/12/2025 | 14:55:03.648 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 14:54:56.815 | 2 | 890.10 | |
| 2 | 890.10 | |||
| 2 | 890.10 | |||
| 18/12/2025 | 14:54:32.821 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 18/12/2025 | 14:54:13.859 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 18/12/2025 | 14:53:25.202 | 10 | 889.10 | |
| 10 | 889.10 | |||
| 10 | 889.10 | |||
| 18/12/2025 | 14:52:53.745 | 1 114 | 889.70 | |
| 34 | 889.70 | |||
| 1 080 | 889.70 | |||
| 1 114 | 889.70 | |||
| 18/12/2025 | 14:52:41.388 | 100 | 889.60 | |
| 100 | 889.60 | |||
| 100 | 889.60 | |||
| 18/12/2025 | 14:52:41.242 | 100 | 889.60 | |
| 100 | 889.60 | |||
| 100 | 889.60 | |||
| 18/12/2025 | 14:52:32.390 | 100 | 889.60 | |
| 100 | 889.60 | |||
| 100 | 889.60 | |||
| 18/12/2025 | 14:51:48.562 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 14:51:45.136 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 18/12/2025 | 14:51:13.630 | 5 | 890.00 | |
| 5 | 890.00 | |||
| 5 | 890.00 | |||
| 18/12/2025 | 14:50:54.618 | 12 | 889.40 | |
| 12 | 889.40 | |||
| 12 | 889.40 | |||
| 18/12/2025 | 14:48:05.672 | 100 | 890.70 | |
| 100 | 890.70 | |||
| 100 | 890.70 | |||
| 18/12/2025 | 14:48:05.214 | 1 | 890.70 | |
| 1 | 890.70 | |||
| 1 | 890.70 | |||
| 18/12/2025 | 14:47:50.801 | 1 | 890.50 | |
| 1 | 890.50 | |||
| 1 | 890.50 | |||
| 18/12/2025 | 14:45:58.555 | 3 | 890.10 | |
| 3 | 890.10 | |||
| 3 | 890.10 | |||
| 18/12/2025 | 14:45:37.627 | 2 | 889.60 | |
| 2 | 889.60 | |||
| 2 | 889.60 | |||
| 18/12/2025 | 14:45:17.253 | 4 | 890.00 | |
| 4 | 890.00 | |||
| 4 | 890.00 | |||
| 18/12/2025 | 14:44:02.778 | 30 | 889.60 | |
| 30 | 889.60 | |||
| 30 | 889.60 | |||
| 18/12/2025 | 14:43:09.200 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 18/12/2025 | 14:43:08.651 | 1 | 889.40 | |
| 1 | 889.40 | |||
| 1 | 889.40 | |||
| 18/12/2025 | 14:43:05.196 | 10 | 889.70 | |
| 10 | 889.70 | |||
| 10 | 889.70 | |||
| 18/12/2025 | 14:42:28.279 | 5 | 889.50 | |
| 5 | 889.50 | |||
| 5 | 889.50 | |||
| 18/12/2025 | 14:42:18.309 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 18/12/2025 | 14:41:51.175 | 40 | 889.00 | |
| 40 | 889.00 | |||
| 40 | 889.00 | |||
| 18/12/2025 | 14:41:11.010 | 8 | 889.50 | |
| 8 | 889.50 | |||
| 8 | 889.50 | |||
| 18/12/2025 | 14:40:20.851 | 6 | 888.80 | |
| 6 | 888.80 | |||
| 6 | 888.80 | |||
| 18/12/2025 | 14:39:57.900 | 3 | 888.10 | |
| 3 | 888.10 | |||
| 3 | 888.10 | |||
| 18/12/2025 | 14:39:50.651 | 1 | 888.30 | |
| 1 | 888.30 | |||
| 1 | 888.30 | |||
| 18/12/2025 | 14:39:44.994 | 6 | 887.90 | |
| 6 | 887.90 | |||
| 6 | 887.90 | |||
| 18/12/2025 | 14:39:42.101 | 1 | 887.90 | |
| 1 | 887.90 | |||
| 1 | 887.90 | |||
| 18/12/2025 | 14:39:40.734 | 8 | 887.80 | |
| 8 | 887.80 | |||
| 8 | 887.80 | |||
| 18/12/2025 | 14:39:06.625 | 15 | 887.60 | |
| 15 | 887.60 | |||
| 15 | 887.60 | |||
| 18/12/2025 | 14:39:05.875 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 18/12/2025 | 14:39:05.796 | 6 | 887.60 | |
| 6 | 887.60 | |||
| 6 | 887.60 | |||
| 18/12/2025 | 14:39:02.240 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 18/12/2025 | 14:37:54.700 | 53 | 886.60 | |
| 53 | 886.60 | |||
| 53 | 886.60 | |||
| 18/12/2025 | 14:33:24.525 | 1 | 886.60 | |
| 1 | 886.60 | |||
| 1 | 886.60 | |||
| 18/12/2025 | 14:33:14.764 | 5 | 886.70 | |
| 5 | 886.70 | |||
| 5 | 886.70 | |||
| 18/12/2025 | 14:31:54.126 | 10 | 888.30 | |
| 10 | 888.30 | |||
| 10 | 888.30 | |||
| 18/12/2025 | 14:31:37.085 | 2 | 888.40 | |
| 2 | 888.40 | |||
| 2 | 888.40 | |||
| 18/12/2025 | 14:31:30.229 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 18/12/2025 | 14:31:22.437 | 20 | 888.80 | |
| 20 | 888.80 | |||
| 20 | 888.80 | |||
| 18/12/2025 | 14:30:57.144 | 14 | 886.90 | |
| 14 | 886.90 | |||
| 14 | 886.90 | |||
| 18/12/2025 | 14:30:37.086 | 10 | 888.00 | |
| 10 | 888.00 | |||
| 10 | 888.00 | |||
| 18/12/2025 | 14:30:12.244 | 4 | 888.10 | |
| 4 | 888.10 | |||
| 4 | 888.10 | |||
| 18/12/2025 | 14:30:01.936 | 66 | 886.00 | |
| 66 | 886.00 | |||
| 66 | 886.00 | |||
| 18/12/2025 | 14:29:57.433 | 3 | 884.40 | |
| 3 | 884.40 | |||
| 3 | 884.40 | |||
| 18/12/2025 | 14:29:48.933 | 100 | 884.60 | |
| 100 | 884.60 | |||
| 100 | 884.60 | |||
| 18/12/2025 | 14:29:24.932 | 1 | 884.50 | |
| 1 | 884.50 | |||
| 1 | 884.50 | |||
| 18/12/2025 | 14:29:16.978 | 6 | 884.50 | |
| 6 | 884.50 | |||
| 6 | 884.50 | |||
| 18/12/2025 | 14:28:15.810 | 5 | 885.00 | |
| 5 | 885.00 | |||
| 5 | 885.00 | |||
| 18/12/2025 | 14:27:43.791 | 45 | 885.00 | |
| 45 | 885.00 | |||
| 45 | 885.00 | |||
| 18/12/2025 | 14:27:08.884 | 1 | 885.20 | |
| 1 | 885.20 | |||
| 1 | 885.20 | |||
| 18/12/2025 | 14:26:01.748 | 5 | 885.30 | |
| 5 | 885.30 | |||
| 5 | 885.30 | |||
| 18/12/2025 | 14:24:13.373 | 90 | 884.90 | |
| 90 | 884.90 | |||
| 90 | 884.90 | |||
| 18/12/2025 | 14:24:02.603 | 2 | 884.90 | |
| 2 | 884.90 | |||
| 2 | 884.90 | |||
| 18/12/2025 | 14:22:29.871 | 3 | 884.70 | |
| 3 | 884.70 | |||
| 3 | 884.70 | |||
| 18/12/2025 | 14:21:21.855 | 2 | 884.50 | |
| 2 | 884.50 | |||
| 2 | 884.50 | |||
| 18/12/2025 | 14:20:23.585 | 1 | 883.90 | |
| 1 | 883.90 | |||
| 1 | 883.90 | |||
| 18/12/2025 | 14:19:58.027 | 3 | 883.90 | |
| 3 | 883.90 | |||
| 3 | 883.90 | |||
| 18/12/2025 | 14:19:39.099 | 1 | 884.20 | |
| 1 | 884.20 | |||
| 1 | 884.20 | |||
| 18/12/2025 | 14:18:45.654 | 1 | 884.60 | |
| 1 | 884.60 | |||
| 1 | 884.60 | |||
| 18/12/2025 | 14:18:23.612 | 2 | 885.20 | |
| 2 | 885.20 | |||
| 2 | 885.20 | |||
| 18/12/2025 | 14:16:59.385 | 3 | 885.30 | |
| 3 | 885.30 | |||
| 3 | 885.30 | |||
| 18/12/2025 | 14:16:58.961 | 3 | 885.20 | |
| 3 | 885.20 | |||
| 3 | 885.20 | |||
| 18/12/2025 | 14:16:38.630 | 1 | 885.30 | |
| 1 | 885.30 | |||
| 1 | 885.30 | |||
| 18/12/2025 | 14:16:23.104 | 1 | 885.00 | |
| 1 | 885.00 | |||
| 1 | 885.00 | |||
| 18/12/2025 | 14:15:51.033 | 1 | 884.90 | |
| 1 | 884.90 | |||
| 1 | 884.90 | |||
| 18/12/2025 | 14:14:32.029 | 1 | 884.10 | |
| 1 | 884.10 | |||
| 1 | 884.10 | |||
| 18/12/2025 | 14:12:47.788 | 5 | 883.90 | |
| 5 | 883.90 | |||
| 5 | 883.90 | |||
| 18/12/2025 | 14:12:06.401 | 1 | 884.10 | |
| 1 | 884.10 | |||
| 1 | 884.10 | |||
| 18/12/2025 | 14:11:31.930 | 2 | 883.80 | |
| 2 | 883.80 | |||
| 2 | 883.80 | |||
| 18/12/2025 | 14:10:59.988 | 1 | 884.00 | |
| 1 | 884.00 | |||
| 1 | 884.00 | |||
| 18/12/2025 | 14:09:59.188 | 3 | 883.00 | |
| 3 | 883.00 | |||
| 3 | 883.00 | |||
| 18/12/2025 | 14:09:35.941 | 1 | 883.50 | |
| 1 | 883.50 | |||
| 1 | 883.50 | |||
| 18/12/2025 | 14:08:44.604 | 1 | 884.50 | |
| 1 | 884.50 | |||
| 1 | 884.50 | |||
| 18/12/2025 | 14:08:37.961 | 1 | 884.50 | |
| 1 | 884.50 | |||
| 1 | 884.50 | |||
| 18/12/2025 | 14:08:11.590 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 18/12/2025 | 14:07:27.599 | 3 | 884.40 | |
| 3 | 884.40 | |||
| 3 | 884.40 | |||
| 18/12/2025 | 14:07:17.630 | 1 | 884.40 | |
| 1 | 884.40 | |||
| 1 | 884.40 | |||
| 18/12/2025 | 14:06:52.565 | 65 | 884.30 | |
| 65 | 884.30 | |||
| 65 | 884.30 | |||
| 18/12/2025 | 14:06:47.206 | 100 | 884.30 | |
| 100 | 884.30 | |||
| 100 | 884.30 | |||
| 18/12/2025 | 14:05:35.080 | 58 | 884.90 | |
| 58 | 884.90 | |||
| 58 | 884.90 | |||
| 18/12/2025 | 14:05:34.332 | 13 | 885.00 | |
| 13 | 885.00 | |||
| 13 | 885.00 | |||
| 18/12/2025 | 14:00:43.596 | 1 | 884.70 | |
| 1 | 884.70 | |||
| 1 | 884.70 | |||
| 18/12/2025 | 14:00:42.799 | 2 | 885.00 | |
| 2 | 885.00 | |||
| 2 | 885.00 | |||
| 18/12/2025 | 14:00:00.472 | 56 | 885.10 | |
| 56 | 885.10 | |||
| 56 | 885.10 | |||
| 18/12/2025 | 13:59:08.368 | 9 | 885.30 | |
| 9 | 885.30 | |||
| 9 | 885.30 | |||
| 18/12/2025 | 13:59:08.025 | 2 | 885.30 | |
| 2 | 885.30 | |||
| 2 | 885.30 | |||
| 18/12/2025 | 13:58:44.318 | 1 | 885.30 | |
| 1 | 885.30 | |||
| 1 | 885.30 | |||
| 18/12/2025 | 13:58:23.717 | 6 | 884.40 | |
| 6 | 884.40 | |||
| 6 | 884.40 | |||
| 18/12/2025 | 13:58:23.220 | 4 | 884.40 | |
| 4 | 884.40 | |||
| 4 | 884.40 | |||
| 18/12/2025 | 13:57:58.015 | 1 | 885.20 | |
| 1 | 885.20 | |||
| 1 | 885.20 | |||
| 18/12/2025 | 13:56:38.546 | 12 | 884.80 | |
| 12 | 884.80 | |||
| 12 | 884.80 | |||
| 18/12/2025 | 13:56:12.723 | 8 | 884.70 | |
| 8 | 884.70 | |||
| 8 | 884.70 | |||
| 18/12/2025 | 13:56:04.742 | 1 | 884.80 | |
| 1 | 884.80 | |||
| 1 | 884.80 | |||
| 18/12/2025 | 13:54:29.598 | 2 | 884.60 | |
| 2 | 884.60 | |||
| 2 | 884.60 | |||
| 18/12/2025 | 13:54:26.826 | 3 | 884.60 | |
| 3 | 884.60 | |||
| 3 | 884.60 | |||
| 18/12/2025 | 13:54:03.581 | 1 | 884.70 | |
| 1 | 884.70 | |||
| 1 | 884.70 | |||
| 18/12/2025 | 13:52:19.501 | 2 | 884.90 | |
| 2 | 884.90 | |||
| 2 | 884.90 | |||
| 18/12/2025 | 13:50:07.675 | 8 | 885.40 | |
| 8 | 885.40 | |||
| 8 | 885.40 | |||
| 18/12/2025 | 13:50:01.729 | 1 | 885.50 | |
| 1 | 885.50 | |||
| 1 | 885.50 | |||
| 18/12/2025 | 13:49:56.516 | 1 | 885.40 | |
| 1 | 885.40 | |||
| 1 | 885.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 546.50
Ask: 1 548.50
Turnover: 48 789 TEUR -
Nvidia Corp.
Bid: 149.70 / Ask: 149.76
Turnover: 29 343 TEUR -
Siemens Energy AG
Bid: 119.45 / Ask: 119.65
Turnover: 23 263 TEUR -
Micron Technology Inc.
Bid: 215.85 / Ask: 216.15
Turnover: 23 119 TEUR -
Tesla Inc.
Bid: 417.20 / Ask: 417.45
Turnover: 20 215 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 17:44:49
Last Update:
18/12/2025 @ 17:44:49